PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:52 | - | 316,40 |
18.10.24 13:57:32 | - | 316,50 |
18.10.24 13:56:49 | - | 316,50 |
18.10.24 13:56:43 | - | 316,60 |
18.10.24 13:55:37 | - | 316,50 |
18.10.24 13:53:58 | - | 316,50 |
18.10.24 13:51:09 | - | 316,50 |
18.10.24 13:50:03 | - | 316,50 |
18.10.24 13:48:00 | - | 316,70 |
18.10.24 13:47:54 | - | 316,60 |
18.10.24 13:47:35 | - | 316,70 |
18.10.24 13:47:31 | - | 316,70 |
18.10.24 13:47:15 | - | 316,70 |
18.10.24 13:47:03 | - | 316,60 |
18.10.24 13:44:03 | - | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:41:02 | - | 316,60 |
18.10.24 13:40:53 | - | 316,50 |
18.10.24 13:39:45 | - | 316,60 |
18.10.24 13:39:37 | - | 316,70 |
18.10.24 13:39:27 | - | 316,60 |
18.10.24 13:39:24 | - | 316,70 |
18.10.24 13:39:10 | - | 316,60 |
18.10.24 13:38:34 | - | 316,70 |
18.10.24 13:35:45 | - | 316,80 |
18.10.24 13:33:29 | - | 316,90 |
18.10.24 13:30:29 | - | 316,90 |
18.10.24 13:27:29 | - | 316,90 |
18.10.24 13:24:29 | - | 316,90 |
18.10.24 13:23:57 | - | 316,80 |
18.10.24 13:23:48 | - | 316,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:20:47 | - | 316,90 |
18.10.24 13:19:30 | - | 317,00 |
18.10.24 13:17:34 | - | 316,90 |
18.10.24 13:17:18 | - | 316,90 |
18.10.24 13:17:00 | - | 316,90 |
18.10.24 13:16:48 | - | 316,90 |
18.10.24 13:14:51 | - | 316,80 |
18.10.24 13:13:18 | - | 316,90 |
18.10.24 13:12:40 | - | 317,00 |
18.10.24 13:11:16 | - | 316,90 |
18.10.24 13:11:12 | - | 317,00 |
18.10.24 13:10:05 | - | 316,90 |
18.10.24 13:09:01 | - | 317,00 |
18.10.24 13:07:54 | - | 317,10 |
18.10.24 13:07:36 | - | 317,00 |