NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | - | 145,66 |
17.10.24 21:58:55 | - | 145,64 |
17.10.24 21:58:55 | - | 145,60 |
17.10.24 21:58:55 | - | 145,62 |
17.10.24 21:58:53 | - | 145,60 |
17.10.24 21:58:53 | - | 145,60 |
17.10.24 21:58:49 | - | 145,60 |
17.10.24 21:58:37 | - | 145,58 |
17.10.24 21:58:36 | - | 145,58 |
17.10.24 21:58:36 | - | 145,58 |
17.10.24 21:58:32 | - | 145,60 |
17.10.24 21:58:30 | - | 145,58 |
17.10.24 21:58:28 | - | 145,60 |
17.10.24 21:58:12 | - | 145,58 |
17.10.24 21:58:11 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:11 | - | 145,58 |
17.10.24 21:58:10 | - | 145,58 |
17.10.24 21:58:10 | - | 145,60 |
17.10.24 21:58:07 | - | 145,62 |
17.10.24 21:58:07 | - | 145,64 |
17.10.24 21:58:03 | - | 145,60 |
17.10.24 21:58:03 | - | 145,60 |
17.10.24 21:58:02 | - | 145,58 |
17.10.24 21:58:01 | - | 145,58 |
17.10.24 21:58:01 | - | 145,60 |
17.10.24 21:57:48 | - | 145,64 |
17.10.24 21:57:47 | - | 145,60 |
17.10.24 21:57:47 | - | 145,64 |
17.10.24 21:57:47 | - | 145,60 |
17.10.24 21:57:46 | - | 145,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:43 | - | 145,58 |
17.10.24 21:57:43 | - | 145,60 |
17.10.24 21:57:38 | - | 145,58 |
17.10.24 21:57:36 | - | 145,58 |
17.10.24 21:57:35 | - | 145,58 |
17.10.24 21:57:32 | - | 145,60 |
17.10.24 21:57:22 | - | 145,58 |
17.10.24 21:57:19 | - | 145,58 |
17.10.24 21:57:15 | - | 145,58 |
17.10.24 21:57:14 | - | 145,56 |
17.10.24 21:57:13 | - | 145,56 |
17.10.24 21:57:12 | - | 145,56 |
17.10.24 21:57:12 | - | 145,58 |
17.10.24 21:57:11 | - | 145,56 |
17.10.24 21:57:10 | - | 145,54 |