NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:36 | - | 145,64 |
17.10.24 21:59:35 | - | 145,64 |
17.10.24 21:59:33 | - | 145,66 |
17.10.24 21:59:33 | - | 145,70 |
17.10.24 21:59:32 | - | 145,68 |
17.10.24 21:59:32 | - | 145,68 |
17.10.24 21:59:31 | - | 145,68 |
17.10.24 21:59:28 | - | 145,66 |
17.10.24 21:59:27 | - | 145,68 |
17.10.24 21:59:27 | - | 145,68 |
17.10.24 21:59:26 | - | 145,66 |
17.10.24 21:59:20 | - | 145,66 |
17.10.24 21:59:19 | - | 145,68 |
17.10.24 21:59:18 | - | 145,64 |
17.10.24 21:59:18 | - | 145,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | - | 145,64 |
17.10.24 21:59:14 | - | 145,70 |
17.10.24 21:59:14 | - | 145,70 |
17.10.24 21:59:13 | - | 145,72 |
17.10.24 21:59:13 | - | 145,62 |
17.10.24 21:59:12 | - | 145,62 |
17.10.24 21:59:12 | - | 145,66 |
17.10.24 21:59:12 | - | 145,72 |
17.10.24 21:59:11 | - | 145,68 |
17.10.24 21:59:11 | - | 145,66 |
17.10.24 21:59:11 | - | 145,72 |
17.10.24 21:59:10 | - | 145,68 |
17.10.24 21:59:10 | - | 145,68 |
17.10.24 21:59:10 | - | 145,74 |
17.10.24 21:59:09 | - | 145,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:05 | - | 145,70 |
17.10.24 21:59:04 | - | 145,70 |
17.10.24 21:59:04 | - | 145,66 |
17.10.24 21:59:03 | - | 145,66 |
17.10.24 21:59:01 | - | 145,70 |
17.10.24 21:59:01 | - | 145,68 |
17.10.24 21:59:01 | - | 145,66 |
17.10.24 21:59:01 | - | 145,68 |
17.10.24 21:59:00 | - | 145,66 |
17.10.24 21:58:59 | - | 145,68 |
17.10.24 21:58:56 | - | 145,64 |
17.10.24 21:58:56 | - | 145,66 |
17.10.24 21:58:55 | - | 145,64 |
17.10.24 21:58:55 | - | 145,60 |
17.10.24 21:58:55 | - | 145,62 |