NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:44:06 | - | 115,96 |
18.12.24 17:44:00 | - | 115,94 |
18.12.24 17:43:59 | - | 115,94 |
18.12.24 17:43:04 | - | 116,00 |
18.12.24 17:43:02 | - | 115,98 |
18.12.24 17:43:01 | - | 116,00 |
18.12.24 17:42:30 | - | 115,98 |
18.12.24 17:42:29 | - | 115,98 |
18.12.24 17:42:27 | - | 115,98 |
18.12.24 17:42:25 | - | 115,98 |
18.12.24 17:42:23 | - | 116,00 |
18.12.24 17:42:23 | - | 115,98 |
18.12.24 17:42:22 | - | 115,98 |
18.12.24 17:42:12 | - | 116,00 |
18.12.24 17:42:07 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:42:05 | - | 116,00 |
18.12.24 17:42:04 | - | 115,98 |
18.12.24 17:42:03 | - | 116,00 |
18.12.24 17:42:02 | - | 115,98 |
18.12.24 17:41:54 | - | 115,98 |
18.12.24 17:41:51 | - | 116,00 |
18.12.24 17:41:46 | - | 115,98 |
18.12.24 17:41:33 | - | 115,98 |
18.12.24 17:41:20 | - | 115,98 |
18.12.24 17:41:19 | - | 115,98 |
18.12.24 17:41:12 | - | 116,00 |
18.12.24 17:41:12 | - | 116,00 |
18.12.24 17:41:11 | - | 116,04 |
18.12.24 17:40:04 | - | 116,00 |
18.12.24 17:40:03 | - | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:40:03 | - | 116,00 |
18.12.24 17:39:59 | - | 116,10 |
18.12.24 17:39:56 | - | 116,10 |
18.12.24 17:39:44 | - | 116,10 |
18.12.24 17:39:41 | - | 116,10 |
18.12.24 17:39:39 | - | 116,10 |
18.12.24 17:39:38 | - | 116,10 |
18.12.24 17:39:16 | - | 116,10 |
18.12.24 17:39:15 | - | 116,10 |
18.12.24 17:38:52 | - | 116,12 |
18.12.24 17:38:51 | - | 116,10 |
18.12.24 17:38:47 | - | 116,10 |
18.12.24 17:38:41 | - | 116,10 |
18.12.24 17:38:40 | - | 116,08 |
18.12.24 17:38:38 | - | 116,10 |