NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:49:02 | - | 116,06 |
18.12.24 17:49:01 | - | 116,06 |
18.12.24 17:48:42 | - | 116,06 |
18.12.24 17:48:36 | - | 116,06 |
18.12.24 17:48:30 | - | 116,06 |
18.12.24 17:48:27 | - | 116,06 |
18.12.24 17:48:26 | - | 116,08 |
18.12.24 17:48:23 | - | 116,06 |
18.12.24 17:48:18 | - | 116,08 |
18.12.24 17:48:08 | - | 116,06 |
18.12.24 17:48:07 | - | 116,08 |
18.12.24 17:47:53 | - | 116,06 |
18.12.24 17:47:51 | - | 116,06 |
18.12.24 17:47:24 | - | 116,06 |
18.12.24 17:47:24 | - | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:47:24 | - | 116,06 |
18.12.24 17:47:24 | - | 116,08 |
18.12.24 17:47:23 | - | 116,06 |
18.12.24 17:47:05 | - | 116,06 |
18.12.24 17:47:05 | - | 116,08 |
18.12.24 17:46:49 | - | 116,06 |
18.12.24 17:46:48 | - | 116,06 |
18.12.24 17:46:47 | - | 116,04 |
18.12.24 17:46:34 | - | 116,06 |
18.12.24 17:46:32 | - | 116,04 |
18.12.24 17:46:31 | - | 116,06 |
18.12.24 17:46:30 | - | 116,04 |
18.12.24 17:46:28 | - | 116,06 |
18.12.24 17:46:27 | - | 116,06 |
18.12.24 17:46:26 | - | 116,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:46:25 | - | 116,04 |
18.12.24 17:46:25 | - | 116,14 |
18.12.24 17:46:01 | - | 116,04 |
18.12.24 17:46:00 | - | 116,02 |
18.12.24 17:45:47 | - | 116,02 |
18.12.24 17:45:45 | - | 116,02 |
18.12.24 17:44:32 | - | 116,02 |
18.12.24 17:44:31 | - | 116,00 |
18.12.24 17:44:31 | - | 116,02 |
18.12.24 17:44:16 | - | 116,02 |
18.12.24 17:44:12 | - | 116,02 |
18.12.24 17:44:11 | - | 115,94 |
18.12.24 17:44:09 | - | 115,94 |
18.12.24 17:44:07 | - | 115,94 |
18.12.24 17:44:06 | - | 115,94 |