NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:52 | - | 133,08 |
22.10.24 17:07:41 | - | 133,10 |
22.10.24 17:07:40 | - | 133,06 |
22.10.24 17:07:40 | - | 133,08 |
22.10.24 17:07:39 | - | 133,06 |
22.10.24 17:07:30 | - | 133,08 |
22.10.24 17:07:29 | - | 133,04 |
22.10.24 17:07:16 | - | 133,08 |
22.10.24 17:07:15 | - | 133,08 |
22.10.24 17:07:06 | - | 133,14 |
22.10.24 17:07:02 | - | 133,14 |
22.10.24 17:06:58 | - | 133,14 |
22.10.24 17:06:57 | - | 133,16 |
22.10.24 17:06:56 | - | 133,16 |
22.10.24 17:06:55 | - | 133,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:54 | - | 133,16 |
22.10.24 17:06:53 | - | 133,16 |
22.10.24 17:06:47 | - | 133,14 |
22.10.24 17:06:25 | - | 133,14 |
22.10.24 17:06:25 | - | 133,12 |
22.10.24 17:06:22 | - | 133,12 |
22.10.24 17:06:22 | - | 133,12 |
22.10.24 17:06:22 | - | 133,10 |
22.10.24 17:06:19 | - | 133,10 |
22.10.24 17:06:11 | - | 133,10 |
22.10.24 17:06:11 | - | 133,08 |
22.10.24 17:06:10 | - | 133,10 |
22.10.24 17:06:09 | - | 133,12 |
22.10.24 17:06:08 | - | 133,08 |
22.10.24 17:06:06 | - | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:02 | - | 133,14 |
22.10.24 17:06:01 | - | 133,12 |
22.10.24 17:06:01 | - | 133,10 |
22.10.24 17:06:00 | - | 133,10 |
22.10.24 17:05:59 | - | 133,10 |
22.10.24 17:05:57 | - | 133,08 |
22.10.24 17:05:53 | - | 133,10 |
22.10.24 17:05:52 | - | 133,10 |
22.10.24 17:05:51 | - | 133,14 |
22.10.24 17:05:50 | - | 133,20 |
22.10.24 17:05:48 | - | 133,20 |
22.10.24 17:05:47 | - | 133,30 |
22.10.24 17:05:40 | - | 133,36 |
22.10.24 17:05:39 | - | 133,36 |
22.10.24 17:03:58 | - | 133,46 |