NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:13 | - | 133,08 |
22.10.24 17:11:08 | - | 133,10 |
22.10.24 17:11:06 | - | 133,08 |
22.10.24 17:11:05 | - | 133,10 |
22.10.24 17:11:04 | - | 133,02 |
22.10.24 17:10:52 | - | 133,02 |
22.10.24 17:10:49 | - | 133,02 |
22.10.24 17:10:48 | - | 133,00 |
22.10.24 17:10:37 | - | 133,06 |
22.10.24 17:10:36 | - | 133,06 |
22.10.24 17:10:35 | - | 133,08 |
22.10.24 17:10:35 | - | 133,02 |
22.10.24 17:10:21 | - | 133,06 |
22.10.24 17:10:21 | - | 133,02 |
22.10.24 17:10:20 | - | 133,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:20 | - | 133,06 |
22.10.24 17:10:20 | - | 133,22 |
22.10.24 17:10:18 | - | 133,20 |
22.10.24 17:10:06 | - | 133,20 |
22.10.24 17:10:04 | - | 133,18 |
22.10.24 17:10:04 | - | 133,18 |
22.10.24 17:09:33 | - | 133,18 |
22.10.24 17:09:31 | - | 133,06 |
22.10.24 17:09:04 | - | 133,06 |
22.10.24 17:08:56 | - | 133,04 |
22.10.24 17:08:55 | - | 133,04 |
22.10.24 17:08:54 | - | 133,04 |
22.10.24 17:08:44 | - | 133,06 |
22.10.24 17:08:38 | - | 133,04 |
22.10.24 17:08:28 | - | 133,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:28 | - | 133,00 |
22.10.24 17:08:27 | - | 133,02 |
22.10.24 17:08:26 | - | 132,98 |
22.10.24 17:08:22 | - | 133,06 |
22.10.24 17:08:21 | - | 133,04 |
22.10.24 17:08:21 | - | 133,14 |
22.10.24 17:08:20 | - | 133,06 |
22.10.24 17:07:55 | - | 133,10 |
22.10.24 17:07:55 | - | 133,10 |
22.10.24 17:07:54 | - | 133,18 |
22.10.24 17:07:54 | - | 133,22 |
22.10.24 17:07:53 | - | 133,26 |
22.10.24 17:07:53 | - | 133,10 |
22.10.24 17:07:52 | - | 133,18 |
22.10.24 17:07:52 | - | 133,08 |