QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:19 | - | 313,70 |
13:13:03 | - | 313,70 |
13:10:44 | - | 313,70 |
13:07:53 | - | 313,70 |
13:07:52 | - | 313,60 |
13:07:38 | - | 313,70 |
13:07:12 | - | 313,60 |
13:07:05 | - | 313,70 |
13:07:04 | - | 313,60 |
13:06:57 | - | 313,70 |
13:06:44 | - | 313,60 |
13:05:27 | - | 313,70 |
13:05:21 | - | 313,60 |
13:05:06 | - | 313,70 |
13:04:29 | - | 313,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:17 | - | 313,70 |
13:04:10 | - | 313,60 |
13:04:02 | - | 313,70 |
13:03:54 | - | 313,60 |
13:02:23 | - | 313,70 |
13:02:02 | - | 313,60 |
13:01:45 | - | 313,70 |
13:01:44 | - | 313,60 |
13:01:43 | - | 313,80 |
13:00:59 | - | 313,60 |
12:57:59 | - | 313,60 |
12:56:40 | - | 313,60 |
12:56:39 | - | 313,60 |
12:56:31 | - | 313,60 |
12:56:28 | - | 313,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:55 | - | 313,80 |
12:53:46 | - | 313,80 |
12:53:40 | - | 313,80 |
12:53:12 | - | 313,80 |
12:52:06 | - | 313,80 |
12:51:36 | - | 313,80 |
12:51:29 | - | 313,80 |
12:51:18 | - | 313,80 |
12:49:06 | - | 313,80 |
12:48:14 | - | 313,70 |
12:45:28 | - | 313,80 |
12:45:26 | - | 315,10 |
12:45:25 | - | 315,30 |
12:45:24 | - | 316,10 |
12:43:49 | - | 315,70 |