QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:11 | - | 314,50 |
08:46:07 | - | 314,60 |
08:44:19 | - | 314,50 |
08:43:48 | - | 314,50 |
08:42:45 | - | 314,40 |
08:42:41 | - | 314,40 |
08:41:47 | - | 314,20 |
08:41:06 | - | 314,30 |
08:40:15 | - | 314,20 |
08:37:14 | - | 314,20 |
08:35:36 | - | 314,30 |
08:32:05 | - | 314,30 |
08:29:05 | - | 314,30 |
08:26:04 | - | 314,30 |
08:23:04 | - | 314,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:28 | - | 314,20 |
08:22:22 | - | 314,30 |
08:22:07 | - | 314,20 |
08:21:59 | - | 314,30 |
08:21:14 | - | 314,20 |
08:20:26 | - | 314,30 |
08:20:06 | - | 314,20 |
08:19:24 | - | 314,30 |
08:19:22 | - | 314,20 |
08:19:17 | - | 314,30 |
08:19:13 | - | 314,30 |
08:18:49 | - | 314,30 |
08:17:55 | - | 314,30 |
08:15:59 | - | 314,40 |
08:12:59 | - | 314,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:56 | - | 314,50 |
08:12:55 | - | 314,40 |
08:12:47 | - | 314,50 |
08:12:38 | - | 314,40 |
08:12:26 | - | 314,50 |
08:10:45 | - | 314,40 |
08:10:43 | - | 314,40 |
08:10:21 | - | 314,40 |
08:08:58 | - | 314,40 |
08:08:51 | - | 314,30 |
08:06:12 | - | 314,40 |
08:06:00 | - | 314,40 |
08:05:59 | - | 314,40 |
08:05:48 | - | 314,40 |
08:05:47 | - | 314,40 |