QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:16 | - | 303,20 |
15:18:11 | - | 303,10 |
15:17:57 | - | 303,20 |
15:17:56 | - | 303,10 |
15:17:30 | - | 303,20 |
15:17:28 | - | 303,10 |
15:17:21 | - | 303,20 |
15:17:03 | - | 303,10 |
15:16:11 | - | 303,10 |
15:16:03 | - | 303,10 |
15:15:58 | - | 303,10 |
15:15:38 | - | 303,10 |
15:15:30 | - | 303,10 |
15:15:29 | - | 303,10 |
15:15:28 | - | 303,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:17 | - | 303,10 |
15:15:14 | - | 303,10 |
15:15:11 | - | 303,20 |
15:14:39 | - | 303,10 |
15:14:16 | - | 303,20 |
15:14:00 | - | 303,30 |
15:13:58 | - | 303,20 |
15:13:54 | - | 303,30 |
15:13:46 | - | 303,20 |
15:13:36 | - | 303,30 |
15:12:54 | - | 303,40 |
15:12:50 | - | 303,50 |
15:12:34 | - | 303,40 |
15:12:33 | - | 303,50 |
15:12:22 | - | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:45 | - | 303,50 |
15:11:41 | - | 303,40 |
15:11:25 | - | 303,50 |
15:11:20 | - | 303,40 |
15:11:12 | - | 303,50 |
15:10:39 | - | 303,40 |
15:10:25 | - | 303,30 |
15:09:18 | - | 303,40 |
15:08:57 | - | 303,30 |
15:08:56 | - | 303,30 |
15:08:41 | - | 303,30 |
15:08:40 | - | 303,40 |
15:08:36 | - | 303,30 |
15:07:46 | - | 303,40 |
15:07:34 | - | 303,30 |