QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:53 | - | 302,00 |
10.06.25 22:59:14 | - | 303,50 |
10.06.25 22:59:11 | - | 303,60 |
10.06.25 22:59:01 | - | 303,50 |
10.06.25 22:59:00 | - | 303,60 |
10.06.25 22:58:53 | - | 303,50 |
10.06.25 22:58:52 | - | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:58:03 | - | 303,50 |
10.06.25 22:57:53 | - | 303,60 |
10.06.25 22:57:51 | - | 303,50 |
10.06.25 22:57:23 | - | 303,60 |
10.06.25 22:57:22 | - | 303,50 |
10.06.25 22:57:18 | - | 303,60 |
10.06.25 22:55:10 | - | 303,50 |
10.06.25 22:55:07 | - | 303,60 |
10.06.25 22:54:23 | - | 303,50 |
10.06.25 22:53:55 | - | 303,60 |
10.06.25 22:53:26 | - | 303,60 |
10.06.25 22:53:24 | - | 303,60 |
10.06.25 22:53:16 | - | 303,60 |
10.06.25 22:53:15 | - | 303,60 |
10.06.25 22:52:54 | - | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:52:52 | - | 303,60 |
10.06.25 22:52:41 | - | 303,60 |
10.06.25 22:52:37 | - | 303,60 |
10.06.25 22:52:21 | - | 303,50 |
10.06.25 22:52:20 | - | 303,60 |
10.06.25 22:52:04 | - | 303,50 |
10.06.25 22:52:00 | - | 303,60 |
10.06.25 22:51:45 | - | 303,50 |
10.06.25 22:51:43 | - | 303,60 |
10.06.25 22:51:40 | - | 303,50 |
10.06.25 22:51:39 | - | 303,60 |
10.06.25 22:51:35 | - | 303,50 |
10.06.25 22:51:34 | - | 303,60 |
10.06.25 22:51:32 | - | 303,50 |
10.06.25 22:51:30 | - | 303,60 |