QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:38 | - | 309,20 |
20:26:25 | - | 309,20 |
20:26:18 | - | 309,30 |
20:26:06 | - | 309,30 |
20:25:57 | - | 309,20 |
20:25:09 | - | 309,30 |
20:25:09 | - | 309,20 |
20:24:49 | - | 309,20 |
20:23:39 | - | 309,20 |
20:23:09 | - | 309,30 |
20:23:00 | - | 309,20 |
20:22:59 | - | 309,30 |
20:19:58 | - | 309,30 |
20:19:58 | - | 309,30 |
20:19:54 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:53 | - | 309,30 |
20:19:41 | - | 309,30 |
20:19:40 | - | 309,30 |
20:19:33 | - | 309,40 |
20:19:33 | - | 309,30 |
20:19:28 | - | 309,30 |
20:19:27 | - | 309,30 |
20:18:49 | - | 309,40 |
20:18:49 | - | 309,30 |
20:17:04 | - | 309,30 |
20:15:07 | - | 309,30 |
20:13:52 | - | 309,40 |
20:13:52 | - | 309,40 |
20:11:10 | - | 309,50 |
20:10:38 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:35 | - | 309,50 |
20:08:01 | - | 309,40 |
20:07:55 | - | 309,40 |
20:07:54 | - | 309,40 |
20:07:20 | - | 309,50 |
20:06:54 | - | 309,60 |
20:06:05 | - | 309,70 |
20:06:04 | - | 309,70 |
20:05:51 | - | 309,70 |
20:05:50 | - | 309,60 |
20:04:59 | - | 309,60 |
20:04:59 | - | 309,50 |
20:04:49 | - | 309,50 |
20:04:49 | - | 309,50 |
20:04:37 | - | 309,60 |