QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:38 | - | 304,50 |
21:22:06 | - | 304,50 |
21:22:04 | - | 304,40 |
21:21:16 | - | 304,20 |
21:21:15 | - | 304,20 |
21:21:14 | - | 304,10 |
21:21:08 | - | 304,10 |
21:21:04 | - | 304,00 |
21:20:55 | - | 304,10 |
21:20:44 | - | 304,00 |
21:20:36 | - | 304,00 |
21:20:26 | - | 304,00 |
21:20:23 | - | 304,10 |
21:20:09 | - | 304,30 |
21:20:04 | - | 304,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:02 | - | 304,20 |
21:20:01 | - | 304,30 |
21:19:27 | - | 304,20 |
21:19:14 | - | 304,20 |
21:18:52 | - | 304,20 |
21:18:47 | - | 304,10 |
21:18:44 | - | 304,10 |
21:18:40 | - | 304,10 |
21:18:33 | - | 304,00 |
21:18:10 | - | 304,00 |
21:15:53 | - | 303,90 |
21:15:19 | - | 303,90 |
21:15:17 | - | 303,80 |
21:15:03 | - | 303,90 |
21:15:02 | - | 304,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:53 | - | 303,90 |
21:12:56 | - | 304,10 |
21:12:51 | - | 304,00 |
21:10:13 | - | 304,00 |
21:08:30 | - | 304,10 |
21:08:27 | - | 304,10 |
21:08:20 | - | 304,30 |
21:08:17 | - | 304,30 |
21:08:16 | - | 304,30 |
21:08:10 | - | 304,30 |
21:07:57 | - | 304,30 |
21:07:48 | - | 304,30 |
21:06:43 | - | 304,30 |
21:06:36 | - | 304,40 |
21:06:20 | - | 304,30 |