QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:57 | - | 309,40 |
11.06.25 21:25:40 | - | 309,30 |
11.06.25 21:24:55 | - | 309,30 |
11.06.25 21:24:51 | - | 309,30 |
11.06.25 21:24:30 | - | 309,30 |
11.06.25 21:24:08 | - | 309,20 |
11.06.25 21:24:04 | - | 309,20 |
11.06.25 21:23:57 | - | 309,20 |
11.06.25 21:23:39 | - | 309,20 |
11.06.25 21:23:22 | - | 309,20 |
11.06.25 21:23:15 | - | 309,20 |
11.06.25 21:22:38 | - | 309,10 |
11.06.25 21:22:36 | - | 309,10 |
11.06.25 21:22:30 | - | 309,20 |
11.06.25 21:22:28 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:20 | - | 309,20 |
11.06.25 21:22:05 | - | 309,10 |
11.06.25 21:21:58 | - | 309,10 |
11.06.25 21:21:45 | - | 309,10 |
11.06.25 21:21:43 | - | 309,30 |
11.06.25 21:21:37 | - | 309,50 |
11.06.25 21:21:36 | - | 309,50 |
11.06.25 21:21:20 | - | 309,60 |
11.06.25 21:21:18 | - | 309,50 |
11.06.25 21:21:17 | - | 309,50 |
11.06.25 21:20:27 | - | 309,40 |
11.06.25 21:20:01 | - | 309,30 |
11.06.25 21:19:35 | - | 309,20 |
11.06.25 21:19:29 | - | 309,20 |
11.06.25 21:19:28 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:23 | - | 309,20 |
11.06.25 21:19:22 | - | 309,20 |
11.06.25 21:19:20 | - | 309,20 |
11.06.25 21:19:10 | - | 309,20 |
11.06.25 21:19:06 | - | 309,30 |
11.06.25 21:19:04 | - | 309,20 |
11.06.25 21:18:21 | - | 309,30 |
11.06.25 21:16:51 | - | 309,30 |
11.06.25 21:16:46 | - | 309,40 |
11.06.25 21:16:43 | - | 309,40 |
11.06.25 21:16:18 | - | 309,50 |
11.06.25 21:16:04 | - | 309,60 |
11.06.25 21:15:59 | - | 309,50 |
11.06.25 21:15:56 | - | 309,60 |
11.06.25 21:15:26 | - | 309,60 |