QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:56 | - | 306,00 |
07:51:53 | - | 305,90 |
07:51:19 | - | 306,10 |
07:51:16 | - | 306,20 |
07:50:10 | - | 306,20 |
07:50:06 | - | 306,20 |
07:50:03 | - | 306,20 |
07:50:02 | - | 306,10 |
07:50:00 | - | 306,20 |
07:49:58 | - | 306,10 |
07:49:57 | - | 305,90 |
07:49:54 | - | 306,00 |
07:49:50 | - | 305,90 |
07:49:44 | - | 306,10 |
07:49:39 | - | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:37 | - | 306,10 |
07:49:30 | - | 305,90 |
07:48:40 | - | 306,10 |
07:48:39 | - | 306,10 |
07:48:38 | - | 306,10 |
07:47:38 | - | 306,30 |
07:47:32 | - | 306,10 |
07:46:59 | - | 306,30 |
07:46:52 | - | 306,10 |
07:45:55 | - | 306,30 |
07:45:49 | - | 306,40 |
07:44:59 | - | 306,30 |
07:44:57 | - | 306,30 |
07:44:48 | - | 306,10 |
07:44:42 | - | 306,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:41 | - | 306,30 |
07:44:36 | - | 306,30 |
07:44:28 | - | 306,40 |
07:44:17 | - | 306,30 |
07:44:10 | - | 306,10 |
07:43:44 | - | 306,30 |
07:43:37 | - | 306,10 |
07:43:32 | - | 306,30 |
07:43:24 | - | 306,40 |
07:43:07 | - | 306,30 |
07:42:53 | - | 306,40 |
07:42:52 | - | 306,30 |
07:42:45 | - | 306,10 |
07:42:34 | - | 306,30 |
07:42:16 | - | 306,40 |