QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:43 | - | 309,50 |
12:18:34 | - | 309,60 |
12:16:34 | - | 309,50 |
12:16:33 | - | 309,40 |
12:14:40 | - | 309,50 |
12:11:40 | - | 309,50 |
12:11:21 | - | 309,40 |
12:11:17 | - | 309,50 |
12:11:07 | - | 309,40 |
12:10:51 | - | 309,50 |
12:10:49 | - | 309,40 |
12:10:46 | - | 309,50 |
12:10:35 | - | 309,40 |
12:10:34 | - | 309,50 |
12:09:45 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:30 | - | 309,50 |
12:08:28 | - | 309,40 |
12:08:02 | - | 309,50 |
12:06:34 | - | 309,40 |
12:06:09 | - | 309,50 |
12:06:00 | - | 309,40 |
12:05:51 | - | 309,50 |
12:05:50 | - | 309,40 |
12:05:43 | - | 309,50 |
12:05:34 | - | 309,40 |
12:05:33 | - | 309,50 |
12:05:31 | - | 309,40 |
12:05:27 | - | 309,50 |
12:05:26 | - | 309,40 |
12:05:25 | - | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:53 | - | 309,40 |
12:01:52 | - | 309,40 |
12:01:42 | - | 309,30 |
12:00:27 | - | 309,40 |
11:58:17 | - | 309,30 |
11:55:17 | - | 309,30 |
11:52:16 | - | 309,30 |
11:49:15 | - | 309,30 |
11:46:14 | - | 309,30 |
11:43:14 | - | 309,30 |
11:40:13 | - | 309,30 |
11:39:54 | - | 309,40 |
11:38:49 | - | 309,50 |
11:35:48 | - | 309,50 |
11:33:25 | - | 309,50 |