PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:35:37 | - | 1,633 |
20.11.24 13:34:21 | - | 1,631 |
20.11.24 13:34:20 | - | 1,632 |
20.11.24 13:34:19 | - | 1,637 |
20.11.24 13:34:17 | - | 1,638 |
20.11.24 13:34:16 | - | 1,633 |
20.11.24 13:32:19 | - | 1,630 |
20.11.24 13:32:18 | - | 1,632 |
20.11.24 13:30:02 | - | 1,640 |
20.11.24 13:27:02 | - | 1,640 |
20.11.24 13:24:02 | - | 1,640 |
20.11.24 13:21:01 | - | 1,640 |
20.11.24 13:21:00 | - | 1,637 |
20.11.24 13:20:42 | - | 1,640 |
20.11.24 13:20:41 | - | 1,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:19:57 | - | 1,630 |
20.11.24 13:19:55 | - | 1,631 |
20.11.24 13:19:44 | - | 1,631 |
20.11.24 13:19:43 | - | 1,631 |
20.11.24 13:19:42 | - | 1,631 |
20.11.24 13:19:41 | - | 1,631 |
20.11.24 13:19:40 | - | 1,633 |
20.11.24 13:19:39 | - | 1,638 |
20.11.24 13:19:37 | - | 1,639 |
20.11.24 13:18:36 | - | 1,640 |
20.11.24 13:15:35 | - | 1,640 |
20.11.24 13:15:34 | - | 1,646 |
20.11.24 13:15:33 | - | 1,648 |
20.11.24 13:13:09 | - | 1,649 |
20.11.24 13:10:09 | - | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:07:08 | - | 1,649 |
20.11.24 13:06:57 | - | 1,650 |
20.11.24 13:06:21 | - | 1,649 |
20.11.24 13:06:14 | - | 1,650 |
20.11.24 13:06:02 | - | 1,649 |
20.11.24 13:05:52 | - | 1,650 |
20.11.24 13:03:51 | - | 1,649 |
20.11.24 13:03:06 | - | 1,650 |
20.11.24 13:00:07 | - | 1,650 |
20.11.24 13:00:04 | - | 1,655 |
20.11.24 12:58:23 | - | 1,660 |
20.11.24 12:58:22 | - | 1,660 |
20.11.24 12:58:20 | - | 1,664 |
20.11.24 12:58:20 | - | 1,668 |
20.11.24 12:55:20 | - | 1,678 |