PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:52:20 | - | 1,678 |
20.11.24 12:52:18 | - | 1,679 |
20.11.24 12:51:48 | - | 1,678 |
20.11.24 12:48:48 | - | 1,678 |
20.11.24 12:48:44 | - | 1,679 |
20.11.24 12:46:14 | - | 1,678 |
20.11.24 12:46:11 | - | 1,679 |
20.11.24 12:43:23 | - | 1,678 |
20.11.24 12:40:23 | - | 1,678 |
20.11.24 12:37:22 | - | 1,678 |
20.11.24 12:37:21 | - | 1,681 |
20.11.24 12:37:20 | - | 1,683 |
20.11.24 12:37:19 | - | 1,685 |
20.11.24 12:36:25 | - | 1,688 |
20.11.24 12:35:03 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:35:02 | - | 1,689 |
20.11.24 12:35:00 | - | 1,690 |
20.11.24 12:34:58 | - | 1,679 |
20.11.24 12:34:16 | - | 1,690 |
20.11.24 12:34:05 | - | 1,690 |
20.11.24 12:33:20 | - | 1,688 |
20.11.24 12:30:19 | - | 1,688 |
20.11.24 12:27:28 | - | 1,683 |
20.11.24 12:27:26 | - | 1,687 |
20.11.24 12:27:24 | - | 1,691 |
20.11.24 12:27:24 | - | 1,690 |
20.11.24 12:27:17 | - | 1,690 |
20.11.24 12:27:09 | - | 1,680 |
20.11.24 12:26:48 | - | 1,679 |
20.11.24 12:26:46 | - | 1,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:26:46 | - | 1,699 |
20.11.24 12:25:14 | - | 1,688 |
20.11.24 12:25:10 | - | 1,689 |
20.11.24 12:25:06 | - | 1,687 |
20.11.24 12:23:38 | - | 1,679 |
20.11.24 12:21:10 | - | 1,679 |
20.11.24 12:18:10 | - | 1,679 |
20.11.24 12:17:05 | - | 1,681 |
20.11.24 12:14:37 | - | 1,679 |
20.11.24 12:11:36 | - | 1,679 |
20.11.24 12:08:36 | - | 1,679 |
20.11.24 12:05:36 | - | 1,679 |
20.11.24 12:02:35 | - | 1,679 |
20.11.24 11:59:35 | - | 1,679 |
20.11.24 11:56:35 | - | 1,679 |