PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:17:42 | - | 1,671 |
20.11.24 14:17:08 | - | 1,675 |
20.11.24 14:17:07 | - | 1,671 |
20.11.24 14:17:06 | - | 1,666 |
20.11.24 14:17:04 | - | 1,667 |
20.11.24 14:17:03 | - | 1,683 |
20.11.24 14:15:13 | - | 1,685 |
20.11.24 14:15:11 | - | 1,681 |
20.11.24 14:15:11 | - | 1,671 |
20.11.24 14:12:58 | - | 1,666 |
20.11.24 14:12:57 | - | 1,666 |
20.11.24 14:12:56 | - | 1,666 |
20.11.24 14:12:53 | - | 1,668 |
20.11.24 14:12:52 | - | 1,671 |
20.11.24 14:10:44 | - | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:07:43 | - | 1,675 |
20.11.24 14:04:43 | - | 1,675 |
20.11.24 14:04:42 | - | 1,673 |
20.11.24 14:04:19 | - | 1,666 |
20.11.24 14:04:18 | - | 1,664 |
20.11.24 14:04:17 | - | 1,661 |
20.11.24 14:04:17 | - | 1,659 |
20.11.24 14:02:05 | - | 1,657 |
20.11.24 14:02:04 | - | 1,652 |
20.11.24 14:00:05 | - | 1,649 |
20.11.24 13:59:53 | - | 1,649 |
20.11.24 13:58:51 | - | 1,648 |
20.11.24 13:55:51 | - | 1,648 |
20.11.24 13:55:27 | - | 1,639 |
20.11.24 13:52:27 | - | 1,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:25 | - | 1,639 |
20.11.24 13:52:23 | - | 1,638 |
20.11.24 13:52:09 | - | 1,638 |
20.11.24 13:50:25 | - | 1,648 |
20.11.24 13:49:29 | - | 1,647 |
20.11.24 13:48:05 | - | 1,639 |
20.11.24 13:48:04 | - | 1,639 |
20.11.24 13:47:44 | - | 1,639 |
20.11.24 13:44:44 | - | 1,639 |
20.11.24 13:41:44 | - | 1,639 |
20.11.24 13:39:33 | - | 1,630 |
20.11.24 13:39:32 | - | 1,632 |
20.11.24 13:38:41 | - | 1,639 |
20.11.24 13:35:40 | - | 1,639 |
20.11.24 13:35:38 | - | 1,637 |