PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:02:25 | - | 1,660 |
20.11.24 15:00:41 | - | 1,659 |
20.11.24 14:58:38 | - | 1,659 |
20.11.24 14:55:38 | - | 1,659 |
20.11.24 14:54:39 | - | 1,659 |
20.11.24 14:51:38 | - | 1,659 |
20.11.24 14:51:37 | - | 1,659 |
20.11.24 14:51:34 | - | 1,659 |
20.11.24 14:51:33 | - | 1,661 |
20.11.24 14:51:33 | - | 1,664 |
20.11.24 14:49:02 | - | 1,668 |
20.11.24 14:49:01 | - | 1,671 |
20.11.24 14:49:01 | - | 1,673 |
20.11.24 14:47:59 | - | 1,678 |
20.11.24 14:47:58 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:47:16 | - | 1,688 |
20.11.24 14:47:15 | - | 1,685 |
20.11.24 14:44:28 | - | 1,678 |
20.11.24 14:41:28 | - | 1,678 |
20.11.24 14:41:24 | - | 1,678 |
20.11.24 14:41:22 | - | 1,676 |
20.11.24 14:41:22 | - | 1,671 |
20.11.24 14:39:41 | - | 1,668 |
20.11.24 14:38:48 | - | 1,668 |
20.11.24 14:38:47 | - | 1,668 |
20.11.24 14:38:31 | - | 1,668 |
20.11.24 14:37:19 | - | 1,678 |
20.11.24 14:34:19 | - | 1,678 |
20.11.24 14:34:16 | - | 1,678 |
20.11.24 14:34:15 | - | 1,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:34:14 | - | 1,675 |
20.11.24 14:34:13 | - | 1,673 |
20.11.24 14:33:52 | - | 1,668 |
20.11.24 14:30:52 | - | 1,668 |
20.11.24 14:27:51 | - | 1,668 |
20.11.24 14:24:51 | - | 1,668 |
20.11.24 14:24:48 | - | 1,669 |
20.11.24 14:24:46 | - | 1,669 |
20.11.24 14:24:45 | - | 1,670 |
20.11.24 14:24:08 | - | 1,677 |
20.11.24 14:24:07 | - | 1,680 |
20.11.24 14:21:39 | - | 1,685 |
20.11.24 14:21:36 | - | 1,684 |
20.11.24 14:21:35 | - | 1,680 |
20.11.24 14:21:20 | - | 1,676 |