PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:56 | - | 1,933 |
31.10.24 14:52:50 | - | 1,933 |
31.10.24 14:52:38 | - | 1,933 |
31.10.24 14:52:36 | - | 1,930 |
31.10.24 14:52:36 | - | 1,933 |
31.10.24 14:52:15 | - | 1,933 |
31.10.24 14:52:13 | - | 1,932 |
31.10.24 14:52:12 | - | 1,933 |
31.10.24 14:51:51 | - | 1,932 |
31.10.24 14:51:51 | - | 1,930 |
31.10.24 14:51:50 | - | 1,945 |
31.10.24 14:51:47 | - | 1,944 |
31.10.24 14:51:46 | - | 1,945 |
31.10.24 14:51:45 | - | 1,940 |
31.10.24 14:51:32 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:24 | - | 1,962 |
31.10.24 14:51:08 | - | 1,961 |
31.10.24 14:51:08 | - | 1,962 |
31.10.24 14:51:03 | - | 1,961 |
31.10.24 14:50:56 | - | 1,962 |
31.10.24 14:50:36 | - | 1,961 |
31.10.24 14:50:35 | - | 1,962 |
31.10.24 14:50:34 | - | 1,952 |
31.10.24 14:50:34 | - | 1,950 |
31.10.24 14:50:27 | - | 1,950 |
31.10.24 14:50:26 | - | 1,950 |
31.10.24 14:50:17 | - | 1,959 |
31.10.24 14:50:05 | - | 1,954 |
31.10.24 14:50:04 | - | 1,950 |
31.10.24 14:49:44 | - | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:44 | - | 1,950 |
31.10.24 14:49:42 | - | 1,959 |
31.10.24 14:49:39 | - | 1,954 |
31.10.24 14:49:38 | - | 1,960 |
31.10.24 14:49:37 | - | 1,952 |
31.10.24 14:49:36 | - | 1,961 |
31.10.24 14:49:35 | - | 1,962 |
31.10.24 14:49:34 | - | 1,960 |
31.10.24 14:49:23 | - | 1,974 |
31.10.24 14:49:21 | - | 1,975 |
31.10.24 14:49:19 | - | 1,974 |
31.10.24 14:49:10 | - | 1,975 |
31.10.24 14:48:45 | - | 1,974 |
31.10.24 14:48:44 | - | 1,960 |
31.10.24 14:48:43 | - | 1,989 |