PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:07:43 | - | 1,675 |
20.11.24 14:04:43 | - | 1,675 |
20.11.24 14:04:42 | - | 1,673 |
20.11.24 14:04:19 | - | 1,666 |
20.11.24 14:04:18 | - | 1,664 |
20.11.24 14:04:17 | - | 1,661 |
20.11.24 14:04:17 | - | 1,659 |
20.11.24 14:02:05 | - | 1,657 |
20.11.24 14:02:04 | - | 1,652 |
20.11.24 14:00:05 | - | 1,649 |
20.11.24 13:59:53 | - | 1,649 |
20.11.24 13:58:51 | - | 1,648 |
20.11.24 13:55:51 | - | 1,648 |
20.11.24 13:55:27 | - | 1,639 |
20.11.24 13:52:27 | - | 1,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:25 | - | 1,639 |
20.11.24 13:52:23 | - | 1,638 |
20.11.24 13:52:09 | - | 1,638 |
20.11.24 13:50:25 | - | 1,648 |
20.11.24 13:49:29 | - | 1,647 |
20.11.24 13:48:05 | - | 1,639 |
20.11.24 13:48:04 | - | 1,639 |
20.11.24 13:47:44 | - | 1,639 |
20.11.24 13:44:44 | - | 1,639 |
20.11.24 13:41:44 | - | 1,639 |
20.11.24 13:39:33 | - | 1,630 |
20.11.24 13:39:32 | - | 1,632 |
20.11.24 13:38:41 | - | 1,639 |
20.11.24 13:35:40 | - | 1,639 |
20.11.24 13:35:38 | - | 1,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:35:37 | - | 1,633 |
20.11.24 13:34:21 | - | 1,631 |
20.11.24 13:34:20 | - | 1,632 |
20.11.24 13:34:19 | - | 1,637 |
20.11.24 13:34:17 | - | 1,638 |
20.11.24 13:34:16 | - | 1,633 |
20.11.24 13:32:19 | - | 1,630 |
20.11.24 13:32:18 | - | 1,632 |
20.11.24 13:30:02 | - | 1,640 |
20.11.24 13:27:02 | - | 1,640 |
20.11.24 13:24:02 | - | 1,640 |
20.11.24 13:21:01 | - | 1,640 |
20.11.24 13:21:00 | - | 1,637 |
20.11.24 13:20:42 | - | 1,640 |
20.11.24 13:20:41 | - | 1,638 |