PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:19:37 | - | 1,639 |
20.11.24 13:18:36 | - | 1,640 |
20.11.24 13:15:35 | - | 1,640 |
20.11.24 13:15:34 | - | 1,646 |
20.11.24 13:15:33 | - | 1,648 |
20.11.24 13:13:09 | - | 1,649 |
20.11.24 13:10:09 | - | 1,649 |
20.11.24 13:07:08 | - | 1,649 |
20.11.24 13:06:57 | - | 1,650 |
20.11.24 13:06:21 | - | 1,649 |
20.11.24 13:06:14 | - | 1,650 |
20.11.24 13:06:02 | - | 1,649 |
20.11.24 13:05:52 | - | 1,650 |
20.11.24 13:03:51 | - | 1,649 |
20.11.24 13:03:06 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:00:07 | - | 1,650 |
20.11.24 13:00:04 | - | 1,655 |
20.11.24 12:58:23 | - | 1,660 |
20.11.24 12:58:22 | - | 1,660 |
20.11.24 12:58:20 | - | 1,664 |
20.11.24 12:58:20 | - | 1,668 |
20.11.24 12:55:20 | - | 1,678 |
20.11.24 12:52:20 | - | 1,678 |
20.11.24 12:52:18 | - | 1,679 |
20.11.24 12:51:48 | - | 1,678 |
20.11.24 12:48:48 | - | 1,678 |
20.11.24 12:48:44 | - | 1,679 |
20.11.24 12:46:14 | - | 1,678 |
20.11.24 12:46:11 | - | 1,679 |
20.11.24 12:43:23 | - | 1,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:40:23 | - | 1,678 |
20.11.24 12:37:22 | - | 1,678 |
20.11.24 12:37:21 | - | 1,681 |
20.11.24 12:37:20 | - | 1,683 |
20.11.24 12:37:19 | - | 1,685 |
20.11.24 12:36:25 | - | 1,688 |
20.11.24 12:35:03 | - | 1,688 |
20.11.24 12:35:02 | - | 1,689 |
20.11.24 12:35:00 | - | 1,690 |
20.11.24 12:34:58 | - | 1,679 |
20.11.24 12:34:16 | - | 1,690 |
20.11.24 12:34:05 | - | 1,690 |
20.11.24 12:33:20 | - | 1,688 |
20.11.24 12:30:19 | - | 1,688 |
20.11.24 12:27:28 | - | 1,683 |