PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:17:06 | - | 1,660 |
20.11.24 15:15:13 | - | 1,661 |
20.11.24 15:15:12 | - | 1,660 |
20.11.24 15:15:11 | - | 1,660 |
20.11.24 15:14:50 | - | 1,660 |
20.11.24 15:14:47 | - | 1,660 |
20.11.24 15:14:45 | - | 1,660 |
20.11.24 15:13:26 | - | 1,660 |
20.11.24 15:13:25 | - | 1,661 |
20.11.24 15:13:23 | - | 1,660 |
20.11.24 15:13:22 | - | 1,660 |
20.11.24 15:13:21 | - | 1,659 |
20.11.24 15:11:47 | - | 1,660 |
20.11.24 15:11:26 | - | 1,660 |
20.11.24 15:08:25 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:05:25 | - | 1,660 |
20.11.24 15:02:25 | - | 1,660 |
20.11.24 15:00:41 | - | 1,659 |
20.11.24 14:58:38 | - | 1,659 |
20.11.24 14:55:38 | - | 1,659 |
20.11.24 14:54:39 | - | 1,659 |
20.11.24 14:51:38 | - | 1,659 |
20.11.24 14:51:37 | - | 1,659 |
20.11.24 14:51:34 | - | 1,659 |
20.11.24 14:51:33 | - | 1,661 |
20.11.24 14:51:33 | - | 1,664 |
20.11.24 14:49:02 | - | 1,668 |
20.11.24 14:49:01 | - | 1,671 |
20.11.24 14:49:01 | - | 1,673 |
20.11.24 14:47:59 | - | 1,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:47:58 | - | 1,685 |
20.11.24 14:47:16 | - | 1,688 |
20.11.24 14:47:15 | - | 1,685 |
20.11.24 14:44:28 | - | 1,678 |
20.11.24 14:41:28 | - | 1,678 |
20.11.24 14:41:24 | - | 1,678 |
20.11.24 14:41:22 | - | 1,676 |
20.11.24 14:41:22 | - | 1,671 |
20.11.24 14:39:41 | - | 1,668 |
20.11.24 14:38:48 | - | 1,668 |
20.11.24 14:38:47 | - | 1,668 |
20.11.24 14:38:31 | - | 1,668 |
20.11.24 14:37:19 | - | 1,678 |
20.11.24 14:34:19 | - | 1,678 |
20.11.24 14:34:16 | - | 1,678 |