PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:56:10 | - | 1,660 |
20.11.24 10:56:09 | - | 1,664 |
20.11.24 10:55:33 | - | 1,678 |
20.11.24 10:54:59 | - | 1,674 |
20.11.24 10:54:58 | - | 1,666 |
20.11.24 10:54:30 | - | 1,657 |
20.11.24 10:54:29 | - | 1,658 |
20.11.24 10:54:28 | - | 1,661 |
20.11.24 10:52:50 | - | 1,665 |
20.11.24 10:52:49 | - | 1,663 |
20.11.24 10:52:44 | - | 1,657 |
20.11.24 10:52:43 | - | 1,658 |
20.11.24 10:52:28 | - | 1,674 |
20.11.24 10:52:27 | - | 1,677 |
20.11.24 10:52:26 | - | 1,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:52:25 | - | 1,670 |
20.11.24 10:52:17 | - | 1,660 |
20.11.24 10:52:15 | - | 1,664 |
20.11.24 10:52:04 | - | 1,669 |
20.11.24 10:52:02 | - | 1,661 |
20.11.24 10:52:01 | - | 1,659 |
20.11.24 10:49:25 | - | 1,654 |
20.11.24 10:48:50 | - | 1,653 |
20.11.24 10:48:49 | - | 1,659 |
20.11.24 10:46:33 | - | 1,650 |
20.11.24 10:43:32 | - | 1,650 |
20.11.24 10:40:32 | - | 1,650 |
20.11.24 10:37:32 | - | 1,650 |
20.11.24 10:37:23 | - | 1,651 |
20.11.24 10:34:22 | - | 1,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:34:11 | - | 1,646 |
20.11.24 10:33:04 | - | 1,651 |
20.11.24 10:33:03 | - | 1,651 |
20.11.24 10:32:55 | - | 1,650 |
20.11.24 10:29:55 | - | 1,650 |
20.11.24 10:26:54 | - | 1,650 |
20.11.24 10:26:46 | - | 1,649 |
20.11.24 10:23:45 | - | 1,649 |
20.11.24 10:20:45 | - | 1,649 |
20.11.24 10:17:45 | - | 1,649 |
20.11.24 10:16:58 | - | 1,649 |
20.11.24 10:13:57 | - | 1,649 |
20.11.24 10:13:56 | - | 1,652 |
20.11.24 10:13:48 | - | 1,659 |
20.11.24 10:13:47 | - | 1,659 |