PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:15 | - | 1,678 |
20.11.24 10:13:13 | - | 1,649 |
20.11.24 10:13:12 | - | 1,647 |
20.11.24 10:12:12 | - | 1,660 |
20.11.24 10:09:11 | - | 1,660 |
20.11.24 10:09:11 | - | 1,647 |
20.11.24 10:09:07 | - | 1,650 |
20.11.24 10:09:05 | - | 1,638 |
20.11.24 10:09:04 | - | 1,642 |
20.11.24 10:09:02 | - | 1,621 |
20.11.24 10:08:06 | - | 1,632 |
20.11.24 10:08:02 | - | 1,634 |
20.11.24 10:06:19 | - | 1,630 |
20.11.24 10:06:16 | - | 1,628 |
20.11.24 10:05:57 | - | 1,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:02:57 | - | 1,621 |
20.11.24 10:02:55 | - | 1,620 |
20.11.24 10:02:54 | - | 1,620 |
20.11.24 10:02:53 | - | 1,619 |
20.11.24 10:02:51 | - | 1,620 |
20.11.24 10:02:24 | - | 1,620 |
20.11.24 10:02:23 | - | 1,621 |
20.11.24 10:01:13 | - | 1,611 |
20.11.24 10:00:03 | - | 1,601 |
20.11.24 09:57:26 | - | 1,594 |
20.11.24 09:55:33 | - | 1,595 |
20.11.24 09:52:57 | - | 1,596 |
20.11.24 09:52:33 | - | 1,595 |
20.11.24 09:49:32 | - | 1,595 |
20.11.24 09:46:32 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:43:32 | - | 1,595 |
20.11.24 09:40:35 | - | 1,596 |
20.11.24 09:39:27 | - | 1,595 |
20.11.24 09:36:27 | - | 1,595 |
20.11.24 09:33:27 | - | 1,595 |
20.11.24 09:30:26 | - | 1,595 |
20.11.24 09:27:30 | - | 1,596 |
20.11.24 09:24:30 | - | 1,596 |
20.11.24 09:21:30 | - | 1,596 |
20.11.24 09:18:30 | - | 1,596 |
20.11.24 09:15:40 | - | 1,596 |
20.11.24 09:14:54 | - | 1,596 |
20.11.24 09:11:53 | - | 1,596 |
20.11.24 09:11:49 | - | 1,594 |
20.11.24 09:10:22 | - | 1,595 |