PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:33:52 | - | 1,932 |
31.10.24 15:33:49 | - | 1,941 |
31.10.24 15:33:45 | - | 1,941 |
31.10.24 15:33:36 | - | 1,941 |
31.10.24 15:33:18 | - | 1,941 |
31.10.24 15:32:19 | - | 1,940 |
31.10.24 15:32:18 | - | 1,941 |
31.10.24 15:31:57 | - | 1,941 |
31.10.24 15:31:56 | - | 1,940 |
31.10.24 15:31:55 | - | 1,941 |
31.10.24 15:31:48 | - | 1,941 |
31.10.24 15:31:47 | - | 1,941 |
31.10.24 15:31:00 | - | 1,941 |
31.10.24 15:28:01 | - | 1,941 |
31.10.24 15:27:58 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:53 | - | 1,941 |
31.10.24 15:27:46 | - | 1,942 |
31.10.24 15:27:45 | - | 1,941 |
31.10.24 15:27:29 | - | 1,942 |
31.10.24 15:27:26 | - | 1,941 |
31.10.24 15:27:19 | - | 1,942 |
31.10.24 15:27:19 | - | 1,940 |
31.10.24 15:25:50 | - | 1,950 |
31.10.24 15:25:50 | - | 1,962 |
31.10.24 15:25:49 | - | 1,950 |
31.10.24 15:25:47 | - | 1,951 |
31.10.24 15:25:46 | - | 1,950 |
31.10.24 15:25:46 | - | 1,962 |
31.10.24 15:25:29 | - | 1,962 |
31.10.24 15:25:29 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:25:28 | - | 1,976 |
31.10.24 15:25:05 | - | 1,977 |
31.10.24 15:25:03 | - | 1,977 |
31.10.24 15:24:47 | - | 1,977 |
31.10.24 15:24:40 | - | 1,977 |
31.10.24 15:23:42 | - | 1,978 |
31.10.24 15:23:41 | - | 1,979 |
31.10.24 15:23:18 | - | 1,978 |
31.10.24 15:23:17 | - | 1,979 |
31.10.24 15:23:14 | - | 1,978 |
31.10.24 15:22:41 | - | 1,979 |
31.10.24 15:22:41 | - | 1,979 |
31.10.24 15:22:39 | - | 1,979 |
31.10.24 15:22:33 | - | 1,979 |
31.10.24 15:22:27 | - | 1,979 |