PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:10 | - | 1,965 |
31.10.24 15:20:02 | - | 1,965 |
31.10.24 15:19:53 | - | 1,964 |
31.10.24 15:19:45 | - | 1,965 |
31.10.24 15:19:27 | - | 1,965 |
31.10.24 15:19:27 | - | 1,953 |
31.10.24 15:19:26 | - | 1,953 |
31.10.24 15:19:25 | - | 1,953 |
31.10.24 15:18:58 | - | 1,953 |
31.10.24 15:18:58 | - | 1,950 |
31.10.24 15:18:57 | - | 1,966 |
31.10.24 15:18:25 | - | 1,965 |
31.10.24 15:17:51 | - | 1,965 |
31.10.24 15:17:07 | - | 1,940 |
31.10.24 15:17:03 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:16:26 | - | 1,944 |
31.10.24 15:16:22 | - | 1,944 |
31.10.24 15:16:13 | - | 1,944 |
31.10.24 15:15:34 | - | 1,944 |
31.10.24 15:15:33 | - | 1,940 |
31.10.24 15:15:02 | - | 1,953 |
31.10.24 15:14:59 | - | 1,952 |
31.10.24 15:14:58 | - | 1,953 |
31.10.24 15:14:50 | - | 1,952 |
31.10.24 15:14:48 | - | 1,953 |
31.10.24 15:14:47 | - | 1,952 |
31.10.24 15:14:44 | - | 1,953 |
31.10.24 15:14:44 | - | 1,950 |
31.10.24 15:14:25 | - | 1,953 |
31.10.24 15:14:24 | - | 1,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:03 | - | 1,953 |
31.10.24 15:14:00 | - | 1,953 |
31.10.24 15:13:52 | - | 1,953 |
31.10.24 15:13:51 | - | 1,953 |
31.10.24 15:13:48 | - | 1,953 |
31.10.24 15:13:35 | - | 1,953 |
31.10.24 15:13:33 | - | 1,940 |
31.10.24 15:13:33 | - | 1,954 |
31.10.24 15:13:12 | - | 1,944 |
31.10.24 15:13:04 | - | 1,944 |
31.10.24 15:13:02 | - | 1,940 |
31.10.24 15:13:02 | - | 1,944 |
31.10.24 15:13:01 | - | 1,953 |
31.10.24 15:12:59 | - | 1,953 |
31.10.24 15:12:18 | - | 1,953 |