PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:41:25 | - | 1,906 |
31.10.24 15:41:24 | - | 1,900 |
31.10.24 15:41:23 | - | 1,908 |
31.10.24 15:41:09 | - | 1,918 |
31.10.24 15:41:08 | - | 1,920 |
31.10.24 15:41:07 | - | 1,915 |
31.10.24 15:40:53 | - | 1,924 |
31.10.24 15:40:53 | - | 1,920 |
31.10.24 15:40:04 | - | 1,930 |
31.10.24 15:40:02 | - | 1,933 |
31.10.24 15:39:16 | - | 1,933 |
31.10.24 15:39:14 | - | 1,932 |
31.10.24 15:39:13 | - | 1,933 |
31.10.24 15:39:12 | - | 1,932 |
31.10.24 15:36:13 | - | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:36:09 | - | 1,933 |
31.10.24 15:36:07 | - | 1,932 |
31.10.24 15:36:03 | - | 1,933 |
31.10.24 15:36:02 | - | 1,932 |
31.10.24 15:35:58 | - | 1,933 |
31.10.24 15:35:10 | - | 1,932 |
31.10.24 15:34:53 | - | 1,932 |
31.10.24 15:34:44 | - | 1,932 |
31.10.24 15:34:29 | - | 1,932 |
31.10.24 15:34:28 | - | 1,932 |
31.10.24 15:34:17 | - | 1,932 |
31.10.24 15:34:16 | - | 1,932 |
31.10.24 15:33:53 | - | 1,932 |
31.10.24 15:33:53 | - | 1,930 |
31.10.24 15:33:52 | - | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:33:49 | - | 1,941 |
31.10.24 15:33:45 | - | 1,941 |
31.10.24 15:33:36 | - | 1,941 |
31.10.24 15:33:18 | - | 1,941 |
31.10.24 15:32:19 | - | 1,940 |
31.10.24 15:32:18 | - | 1,941 |
31.10.24 15:31:57 | - | 1,941 |
31.10.24 15:31:56 | - | 1,940 |
31.10.24 15:31:55 | - | 1,941 |
31.10.24 15:31:48 | - | 1,941 |
31.10.24 15:31:47 | - | 1,941 |
31.10.24 15:31:00 | - | 1,941 |
31.10.24 15:28:01 | - | 1,941 |
31.10.24 15:27:58 | - | 1,942 |
31.10.24 15:27:53 | - | 1,941 |