PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:30:16 | - | 1,570 |
20.11.24 16:30:15 | - | 1,581 |
20.11.24 16:29:01 | - | 1,571 |
20.11.24 16:29:01 | - | 1,570 |
20.11.24 16:27:09 | - | 1,581 |
20.11.24 16:27:07 | - | 1,576 |
20.11.24 16:27:07 | - | 1,570 |
20.11.24 16:26:53 | - | 1,571 |
20.11.24 16:24:45 | - | 1,572 |
20.11.24 16:24:45 | - | 1,570 |
20.11.24 16:24:44 | - | 1,582 |
20.11.24 16:24:44 | - | 1,570 |
20.11.24 16:23:17 | - | 1,572 |
20.11.24 16:23:15 | - | 1,560 |
20.11.24 16:22:57 | - | 1,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:22:56 | - | 1,550 |
20.11.24 16:22:54 | - | 1,563 |
20.11.24 16:22:49 | - | 1,553 |
20.11.24 16:22:45 | - | 1,554 |
20.11.24 16:22:34 | - | 1,553 |
20.11.24 16:22:30 | - | 1,554 |
20.11.24 16:22:28 | - | 1,553 |
20.11.24 16:21:44 | - | 1,554 |
20.11.24 16:21:41 | - | 1,553 |
20.11.24 16:18:40 | - | 1,553 |
20.11.24 16:15:40 | - | 1,553 |
20.11.24 16:15:35 | - | 1,554 |
20.11.24 16:14:39 | - | 1,553 |
20.11.24 16:14:38 | - | 1,552 |
20.11.24 16:14:33 | - | 1,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:14:27 | - | 1,552 |
20.11.24 16:14:21 | - | 1,553 |
20.11.24 16:14:09 | - | 1,552 |
20.11.24 16:14:06 | - | 1,553 |
20.11.24 16:14:04 | - | 1,552 |
20.11.24 16:13:05 | - | 1,553 |
20.11.24 16:12:21 | - | 1,552 |
20.11.24 16:12:17 | - | 1,553 |
20.11.24 16:11:54 | - | 1,552 |
20.11.24 16:11:47 | - | 1,553 |
20.11.24 16:11:43 | - | 1,552 |
20.11.24 16:11:40 | - | 1,553 |
20.11.24 16:11:07 | - | 1,552 |
20.11.24 16:09:56 | - | 1,553 |
20.11.24 16:06:56 | - | 1,553 |