PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:41:28 | - | 1,560 |
20.11.24 15:41:14 | - | 1,561 |
20.11.24 15:41:10 | - | 1,560 |
20.11.24 15:41:04 | - | 1,561 |
20.11.24 15:41:03 | - | 1,560 |
20.11.24 15:41:02 | - | 1,561 |
20.11.24 15:41:01 | - | 1,560 |
20.11.24 15:41:00 | - | 1,561 |
20.11.24 15:40:59 | - | 1,560 |
20.11.24 15:40:09 | - | 1,561 |
20.11.24 15:38:46 | - | 1,560 |
20.11.24 15:38:44 | - | 1,561 |
20.11.24 15:38:43 | - | 1,560 |
20.11.24 15:37:37 | - | 1,561 |
20.11.24 15:37:33 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:25 | - | 1,561 |
20.11.24 15:37:22 | - | 1,560 |
20.11.24 15:37:22 | - | 1,565 |
20.11.24 15:35:14 | - | 1,570 |
20.11.24 15:35:13 | - | 1,569 |
20.11.24 15:35:12 | - | 1,570 |
20.11.24 15:34:51 | - | 1,579 |
20.11.24 15:34:49 | - | 1,589 |
20.11.24 15:34:49 | - | 1,580 |
20.11.24 15:34:44 | - | 1,589 |
20.11.24 15:34:42 | - | 1,588 |
20.11.24 15:34:41 | - | 1,580 |
20.11.24 15:34:04 | - | 1,607 |
20.11.24 15:34:02 | - | 1,608 |
20.11.24 15:34:00 | - | 1,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:33:49 | - | 1,607 |
20.11.24 15:33:48 | - | 1,612 |
20.11.24 15:32:24 | - | 1,607 |
20.11.24 15:32:23 | - | 1,597 |
20.11.24 15:32:23 | - | 1,590 |
20.11.24 15:32:16 | - | 1,597 |
20.11.24 15:32:15 | - | 1,598 |
20.11.24 15:31:44 | - | 1,597 |
20.11.24 15:31:18 | - | 1,598 |
20.11.24 15:31:17 | - | 1,580 |
20.11.24 15:31:16 | - | 1,590 |
20.11.24 15:31:15 | - | 1,580 |
20.11.24 15:30:45 | - | 1,598 |
20.11.24 15:30:36 | - | 1,598 |
20.11.24 15:30:32 | - | 1,603 |