PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:12:15 | - | 1,944 |
31.10.24 15:12:02 | - | 1,943 |
31.10.24 15:11:57 | - | 1,944 |
31.10.24 15:10:06 | - | 1,940 |
31.10.24 15:07:06 | - | 1,940 |
31.10.24 15:06:44 | - | 1,944 |
31.10.24 15:06:43 | - | 1,944 |
31.10.24 15:06:36 | - | 1,944 |
31.10.24 15:06:32 | - | 1,944 |
31.10.24 15:06:31 | - | 1,944 |
31.10.24 15:06:29 | - | 1,944 |
31.10.24 15:06:05 | - | 1,944 |
31.10.24 15:06:03 | - | 1,945 |
31.10.24 15:06:02 | - | 1,944 |
31.10.24 15:05:52 | - | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:49 | - | 1,944 |
31.10.24 15:05:48 | - | 1,945 |
31.10.24 15:05:48 | - | 1,930 |
31.10.24 15:05:33 | - | 1,935 |
31.10.24 15:05:32 | - | 1,930 |
31.10.24 15:05:32 | - | 1,945 |
31.10.24 15:05:21 | - | 1,944 |
31.10.24 15:05:17 | - | 1,944 |
31.10.24 15:05:11 | - | 1,944 |
31.10.24 15:05:10 | - | 1,944 |
31.10.24 15:05:07 | - | 1,944 |
31.10.24 15:05:06 | - | 1,944 |
31.10.24 15:05:03 | - | 1,944 |
31.10.24 15:04:48 | - | 1,944 |
31.10.24 15:04:42 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:04:29 | - | 1,944 |
31.10.24 15:04:14 | - | 1,935 |
31.10.24 15:04:06 | - | 1,934 |
31.10.24 15:03:59 | - | 1,935 |
31.10.24 15:03:24 | - | 1,934 |
31.10.24 15:03:12 | - | 1,934 |
31.10.24 15:03:09 | - | 1,934 |
31.10.24 15:02:09 | - | 1,934 |
31.10.24 15:01:53 | - | 1,930 |
31.10.24 15:01:31 | - | 1,943 |
31.10.24 15:00:51 | - | 1,943 |
31.10.24 15:00:34 | - | 1,943 |
31.10.24 15:00:31 | - | 1,943 |
31.10.24 14:59:32 | - | 1,943 |
31.10.24 14:59:29 | - | 1,930 |