PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:24 | - | 1,557 |
20.11.24 16:05:18 | - | 1,552 |
20.11.24 16:05:17 | - | 1,550 |
20.11.24 16:02:25 | - | 1,562 |
20.11.24 16:02:25 | - | 1,560 |
20.11.24 16:01:49 | - | 1,560 |
20.11.24 16:01:46 | - | 1,561 |
20.11.24 16:01:37 | - | 1,561 |
20.11.24 16:01:35 | - | 1,561 |
20.11.24 16:01:34 | - | 1,561 |
20.11.24 16:01:33 | - | 1,561 |
20.11.24 16:01:28 | - | 1,561 |
20.11.24 16:01:12 | - | 1,561 |
20.11.24 16:01:12 | - | 1,560 |
20.11.24 16:00:09 | - | 1,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:00:05 | - | 1,562 |
20.11.24 16:00:04 | - | 1,560 |
20.11.24 16:00:01 | - | 1,562 |
20.11.24 15:59:30 | - | 1,572 |
20.11.24 15:58:29 | - | 1,571 |
20.11.24 15:58:29 | - | 1,570 |
20.11.24 15:57:41 | - | 1,581 |
20.11.24 15:57:39 | - | 1,580 |
20.11.24 15:57:38 | - | 1,590 |
20.11.24 15:57:35 | - | 1,590 |
20.11.24 15:57:30 | - | 1,590 |
20.11.24 15:57:28 | - | 1,590 |
20.11.24 15:57:23 | - | 1,590 |
20.11.24 15:57:22 | - | 1,590 |
20.11.24 15:57:20 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:57:15 | - | 1,590 |
20.11.24 15:57:05 | - | 1,590 |
20.11.24 15:56:59 | - | 1,590 |
20.11.24 15:55:03 | - | 1,591 |
20.11.24 15:55:01 | - | 1,590 |
20.11.24 15:54:56 | - | 1,591 |
20.11.24 15:54:34 | - | 1,590 |
20.11.24 15:54:32 | - | 1,590 |
20.11.24 15:54:30 | - | 1,590 |
20.11.24 15:54:28 | - | 1,590 |
20.11.24 15:54:27 | - | 1,590 |
20.11.24 15:54:19 | - | 1,590 |
20.11.24 15:54:17 | - | 1,590 |
20.11.24 15:52:29 | - | 1,590 |
20.11.24 15:52:28 | - | 1,580 |