PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:47:44 | - | 1,580 |
20.11.24 15:47:33 | - | 1,588 |
20.11.24 15:47:30 | - | 1,580 |
20.11.24 15:47:23 | - | 1,579 |
20.11.24 15:47:21 | - | 1,570 |
20.11.24 15:47:21 | - | 1,579 |
20.11.24 15:47:09 | - | 1,569 |
20.11.24 15:47:06 | - | 1,564 |
20.11.24 15:46:54 | - | 1,565 |
20.11.24 15:46:52 | - | 1,569 |
20.11.24 15:46:52 | - | 1,560 |
20.11.24 15:46:51 | - | 1,569 |
20.11.24 15:44:52 | - | 1,560 |
20.11.24 15:43:44 | - | 1,560 |
20.11.24 15:43:28 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:42:57 | - | 1,560 |
20.11.24 15:42:54 | - | 1,560 |
20.11.24 15:41:55 | - | 1,560 |
20.11.24 15:41:54 | - | 1,561 |
20.11.24 15:41:28 | - | 1,560 |
20.11.24 15:41:14 | - | 1,561 |
20.11.24 15:41:10 | - | 1,560 |
20.11.24 15:41:04 | - | 1,561 |
20.11.24 15:41:03 | - | 1,560 |
20.11.24 15:41:02 | - | 1,561 |
20.11.24 15:41:01 | - | 1,560 |
20.11.24 15:41:00 | - | 1,561 |
20.11.24 15:40:59 | - | 1,560 |
20.11.24 15:40:09 | - | 1,561 |
20.11.24 15:38:46 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:38:44 | - | 1,561 |
20.11.24 15:38:43 | - | 1,560 |
20.11.24 15:37:37 | - | 1,561 |
20.11.24 15:37:33 | - | 1,560 |
20.11.24 15:37:25 | - | 1,561 |
20.11.24 15:37:22 | - | 1,560 |
20.11.24 15:37:22 | - | 1,565 |
20.11.24 15:35:14 | - | 1,570 |
20.11.24 15:35:13 | - | 1,569 |
20.11.24 15:35:12 | - | 1,570 |
20.11.24 15:34:51 | - | 1,579 |
20.11.24 15:34:49 | - | 1,589 |
20.11.24 15:34:49 | - | 1,580 |
20.11.24 15:34:44 | - | 1,589 |
20.11.24 15:34:42 | - | 1,588 |