PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:48 | - | 1,953 |
31.10.24 15:14:47 | - | 1,952 |
31.10.24 15:14:44 | - | 1,953 |
31.10.24 15:14:44 | - | 1,950 |
31.10.24 15:14:25 | - | 1,953 |
31.10.24 15:14:24 | - | 1,953 |
31.10.24 15:14:03 | - | 1,953 |
31.10.24 15:14:00 | - | 1,953 |
31.10.24 15:13:52 | - | 1,953 |
31.10.24 15:13:51 | - | 1,953 |
31.10.24 15:13:48 | - | 1,953 |
31.10.24 15:13:35 | - | 1,953 |
31.10.24 15:13:33 | - | 1,940 |
31.10.24 15:13:33 | - | 1,954 |
31.10.24 15:13:12 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:13:04 | - | 1,944 |
31.10.24 15:13:02 | - | 1,940 |
31.10.24 15:13:02 | - | 1,944 |
31.10.24 15:13:01 | - | 1,953 |
31.10.24 15:12:59 | - | 1,953 |
31.10.24 15:12:18 | - | 1,953 |
31.10.24 15:12:18 | - | 1,940 |
31.10.24 15:12:17 | - | 1,953 |
31.10.24 15:12:15 | - | 1,944 |
31.10.24 15:12:02 | - | 1,943 |
31.10.24 15:11:57 | - | 1,944 |
31.10.24 15:10:06 | - | 1,940 |
31.10.24 15:07:06 | - | 1,940 |
31.10.24 15:06:44 | - | 1,944 |
31.10.24 15:06:43 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:06:36 | - | 1,944 |
31.10.24 15:06:32 | - | 1,944 |
31.10.24 15:06:31 | - | 1,944 |
31.10.24 15:06:29 | - | 1,944 |
31.10.24 15:06:05 | - | 1,944 |
31.10.24 15:06:03 | - | 1,945 |
31.10.24 15:06:02 | - | 1,944 |
31.10.24 15:05:52 | - | 1,945 |
31.10.24 15:05:49 | - | 1,944 |
31.10.24 15:05:48 | - | 1,945 |
31.10.24 15:05:48 | - | 1,930 |
31.10.24 15:05:33 | - | 1,935 |
31.10.24 15:05:32 | - | 1,930 |
31.10.24 15:05:32 | - | 1,945 |
31.10.24 15:05:21 | - | 1,944 |