PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:03:14 | - | 1,608 |
21.11.24 13:00:14 | - | 1,608 |
21.11.24 12:57:14 | - | 1,608 |
21.11.24 12:54:14 | - | 1,608 |
21.11.24 12:51:13 | - | 1,608 |
21.11.24 12:48:13 | - | 1,608 |
21.11.24 12:48:12 | - | 1,608 |
21.11.24 12:47:18 | - | 1,607 |
21.11.24 12:44:17 | - | 1,607 |
21.11.24 12:41:17 | - | 1,607 |
21.11.24 12:40:56 | - | 1,613 |
21.11.24 12:40:55 | - | 1,594 |
21.11.24 12:40:05 | - | 1,607 |
21.11.24 12:37:04 | - | 1,607 |
21.11.24 12:37:02 | - | 1,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:36:32 | - | 1,597 |
21.11.24 12:33:31 | - | 1,597 |
21.11.24 12:33:30 | - | 1,576 |
21.11.24 12:33:29 | - | 1,594 |
21.11.24 12:31:52 | - | 1,597 |
21.11.24 12:28:52 | - | 1,597 |
21.11.24 12:25:52 | - | 1,597 |
21.11.24 12:22:51 | - | 1,597 |
21.11.24 12:22:50 | - | 1,598 |
21.11.24 12:20:41 | - | 1,598 |
21.11.24 12:17:40 | - | 1,598 |
21.11.24 12:14:40 | - | 1,598 |
21.11.24 12:11:40 | - | 1,598 |
21.11.24 12:08:40 | - | 1,598 |
21.11.24 12:05:39 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:02:39 | - | 1,598 |
21.11.24 12:02:38 | - | 1,596 |
21.11.24 12:01:21 | - | 1,598 |
21.11.24 11:58:20 | - | 1,598 |
21.11.24 11:58:18 | - | 1,596 |
21.11.24 11:57:39 | - | 1,591 |
21.11.24 11:54:39 | - | 1,591 |
21.11.24 11:51:39 | - | 1,591 |
21.11.24 11:48:38 | - | 1,591 |
21.11.24 11:45:38 | - | 1,591 |
21.11.24 11:45:37 | - | 1,593 |
21.11.24 11:45:35 | - | 1,594 |
21.11.24 11:45:34 | - | 1,598 |
21.11.24 11:42:34 | - | 1,598 |
21.11.24 11:39:34 | - | 1,598 |