PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:37 | - | 1,594 |
21.11.24 10:17:35 | - | 1,597 |
21.11.24 10:17:34 | - | 1,594 |
21.11.24 10:15:44 | - | 1,591 |
21.11.24 10:12:44 | - | 1,591 |
21.11.24 10:09:44 | - | 1,591 |
21.11.24 10:06:43 | - | 1,591 |
21.11.24 10:06:16 | - | 1,591 |
21.11.24 10:06:15 | - | 1,591 |
21.11.24 10:05:58 | - | 1,591 |
21.11.24 10:05:58 | - | 1,591 |
21.11.24 10:03:25 | - | 1,591 |
21.11.24 10:03:24 | - | 1,612 |
21.11.24 10:01:49 | - | 1,626 |
21.11.24 10:01:46 | - | 1,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:05 | - | 1,591 |
21.11.24 09:59:41 | - | 1,596 |
21.11.24 09:57:24 | - | 1,597 |
21.11.24 09:57:09 | - | 1,596 |
21.11.24 09:54:08 | - | 1,596 |
21.11.24 09:52:59 | - | 1,595 |
21.11.24 09:52:25 | - | 1,597 |
21.11.24 09:49:25 | - | 1,597 |
21.11.24 09:46:54 | - | 1,595 |
21.11.24 09:43:53 | - | 1,595 |
21.11.24 09:41:28 | - | 1,596 |
21.11.24 09:40:16 | - | 1,595 |
21.11.24 09:39:17 | - | 1,596 |
21.11.24 09:36:16 | - | 1,596 |
21.11.24 09:33:20 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:30:20 | - | 1,597 |
21.11.24 09:29:23 | - | 1,598 |
21.11.24 09:28:28 | - | 1,598 |
21.11.24 09:28:05 | - | 1,597 |
21.11.24 09:25:05 | - | 1,597 |
21.11.24 09:24:58 | - | 1,596 |
21.11.24 09:23:53 | - | 1,598 |
21.11.24 09:22:46 | - | 1,597 |
21.11.24 09:22:44 | - | 1,598 |
21.11.24 09:21:10 | - | 1,599 |
21.11.24 09:20:17 | - | 1,598 |
21.11.24 09:19:55 | - | 1,597 |
21.11.24 09:17:39 | - | 1,596 |
21.11.24 09:16:07 | - | 1,597 |
21.11.24 09:14:15 | - | 1,598 |