PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:55 | - | 1,981 |
31.10.24 09:39:55 | - | 1,981 |
31.10.24 09:36:55 | - | 1,981 |
31.10.24 09:33:54 | - | 1,981 |
31.10.24 09:33:52 | - | 1,980 |
31.10.24 09:33:50 | - | 1,981 |
31.10.24 09:33:30 | - | 1,982 |
31.10.24 09:30:31 | - | 1,982 |
31.10.24 09:30:29 | - | 1,982 |
31.10.24 09:28:12 | - | 1,982 |
31.10.24 09:25:12 | - | 1,982 |
31.10.24 09:22:12 | - | 1,982 |
31.10.24 09:19:11 | - | 1,982 |
31.10.24 09:18:16 | - | 1,981 |
31.10.24 09:15:15 | - | 1,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:53 | - | 1,981 |
31.10.24 09:11:53 | - | 1,981 |
31.10.24 09:11:51 | - | 1,982 |
31.10.24 09:11:51 | - | 1,986 |
31.10.24 09:10:56 | - | 1,988 |
31.10.24 09:10:55 | - | 1,988 |
31.10.24 09:10:54 | - | 1,988 |
31.10.24 09:10:09 | - | 1,988 |
31.10.24 09:10:06 | - | 1,988 |
31.10.24 09:08:29 | - | 1,988 |
31.10.24 09:08:23 | - | 1,988 |
31.10.24 09:05:23 | - | 1,988 |
31.10.24 09:02:23 | - | 1,988 |
31.10.24 09:02:21 | - | 1,979 |
31.10.24 09:00:10 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:04 | - | 1,989 |
31.10.24 08:57:21 | - | 1,938 |
31.10.24 08:54:21 | - | 1,938 |
31.10.24 08:51:21 | - | 1,938 |
31.10.24 08:50:16 | - | 1,937 |
31.10.24 08:48:22 | - | 1,938 |
31.10.24 08:46:35 | - | 1,939 |
31.10.24 08:46:20 | - | 1,951 |
31.10.24 08:45:16 | - | 1,952 |
31.10.24 08:42:15 | - | 1,952 |
31.10.24 08:39:15 | - | 1,952 |
31.10.24 08:39:14 | - | 1,948 |
31.10.24 08:38:18 | - | 1,947 |
31.10.24 08:35:18 | - | 1,947 |
31.10.24 08:33:41 | - | 1,946 |