PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:17 | - | 1,596 |
21.11.24 09:36:16 | - | 1,596 |
21.11.24 09:33:20 | - | 1,597 |
21.11.24 09:30:20 | - | 1,597 |
21.11.24 09:29:23 | - | 1,598 |
21.11.24 09:28:28 | - | 1,598 |
21.11.24 09:28:05 | - | 1,597 |
21.11.24 09:25:05 | - | 1,597 |
21.11.24 09:24:58 | - | 1,596 |
21.11.24 09:23:53 | - | 1,598 |
21.11.24 09:22:46 | - | 1,597 |
21.11.24 09:22:44 | - | 1,598 |
21.11.24 09:21:10 | - | 1,599 |
21.11.24 09:20:17 | - | 1,598 |
21.11.24 09:19:55 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:39 | - | 1,596 |
21.11.24 09:16:07 | - | 1,597 |
21.11.24 09:14:15 | - | 1,598 |
21.11.24 09:13:21 | - | 1,597 |
21.11.24 09:12:39 | - | 1,598 |
21.11.24 09:11:27 | - | 1,599 |
21.11.24 09:10:10 | - | 1,598 |
21.11.24 09:09:14 | - | 1,597 |
21.11.24 09:08:13 | - | 1,598 |
21.11.24 09:05:13 | - | 1,598 |
21.11.24 09:05:10 | - | 1,599 |
21.11.24 09:02:10 | - | 1,599 |
21.11.24 09:01:34 | - | 1,598 |
21.11.24 08:59:17 | - | 1,597 |
21.11.24 08:57:09 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:54:08 | - | 1,598 |
21.11.24 08:52:55 | - | 1,599 |
21.11.24 08:52:20 | - | 1,598 |
21.11.24 08:49:20 | - | 1,598 |
21.11.24 08:48:43 | - | 1,597 |
21.11.24 08:47:41 | - | 1,596 |
21.11.24 08:46:59 | - | 1,595 |
21.11.24 08:43:59 | - | 1,595 |
21.11.24 08:42:57 | - | 1,594 |
21.11.24 08:41:53 | - | 1,593 |
21.11.24 08:40:23 | - | 1,594 |
21.11.24 08:38:12 | - | 1,595 |
21.11.24 08:37:06 | - | 1,594 |
21.11.24 08:36:24 | - | 1,593 |
21.11.24 08:35:34 | - | 1,592 |