PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:27:31 | - | 1,597 |
21.11.24 11:25:42 | - | 1,591 |
21.11.24 11:22:42 | - | 1,591 |
21.11.24 11:20:39 | - | 1,591 |
21.11.24 11:17:38 | - | 1,591 |
21.11.24 11:17:37 | - | 1,592 |
21.11.24 11:16:00 | - | 1,592 |
21.11.24 11:12:59 | - | 1,592 |
21.11.24 11:09:58 | - | 1,592 |
21.11.24 11:09:57 | - | 1,592 |
21.11.24 11:09:56 | - | 1,595 |
21.11.24 11:09:38 | - | 1,599 |
21.11.24 11:06:38 | - | 1,599 |
21.11.24 11:06:37 | - | 1,598 |
21.11.24 11:05:36 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:05:34 | - | 1,598 |
21.11.24 11:05:32 | - | 1,598 |
21.11.24 11:05:02 | - | 1,598 |
21.11.24 11:02:02 | - | 1,598 |
21.11.24 11:01:38 | - | 1,591 |
21.11.24 10:58:37 | - | 1,591 |
21.11.24 10:58:36 | - | 1,592 |
21.11.24 10:58:12 | - | 1,592 |
21.11.24 10:55:12 | - | 1,592 |
21.11.24 10:53:10 | - | 1,593 |
21.11.24 10:50:10 | - | 1,593 |
21.11.24 10:50:08 | - | 1,596 |
21.11.24 10:47:40 | - | 1,599 |
21.11.24 10:44:40 | - | 1,599 |
21.11.24 10:41:41 | - | 1,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:37 | - | 1,599 |
21.11.24 10:41:36 | - | 1,598 |
21.11.24 10:40:09 | - | 1,593 |
21.11.24 10:37:09 | - | 1,593 |
21.11.24 10:37:07 | - | 1,590 |
21.11.24 10:37:06 | - | 1,590 |
21.11.24 10:36:53 | - | 1,591 |
21.11.24 10:36:51 | - | 1,592 |
21.11.24 10:35:21 | - | 1,594 |
21.11.24 10:35:20 | - | 1,591 |
21.11.24 10:35:19 | - | 1,591 |
21.11.24 10:34:37 | - | 1,591 |
21.11.24 10:34:36 | - | 1,591 |
21.11.24 10:34:35 | - | 1,592 |
21.11.24 10:34:14 | - | 1,592 |