PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:18 | - | 1,638 |
21.11.24 14:53:17 | - | 1,635 |
21.11.24 14:52:12 | - | 1,632 |
21.11.24 14:52:11 | - | 1,632 |
21.11.24 14:52:10 | - | 1,631 |
21.11.24 14:52:07 | - | 1,631 |
21.11.24 14:52:06 | - | 1,612 |
21.11.24 14:52:05 | - | 1,615 |
21.11.24 14:49:32 | - | 1,625 |
21.11.24 14:49:29 | - | 1,624 |
21.11.24 14:49:27 | - | 1,625 |
21.11.24 14:48:26 | - | 1,625 |
21.11.24 14:45:26 | - | 1,625 |
21.11.24 14:43:23 | - | 1,625 |
21.11.24 14:40:37 | - | 1,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:36 | - | 1,625 |
21.11.24 14:36:48 | - | 1,625 |
21.11.24 14:34:08 | - | 1,626 |
21.11.24 14:33:52 | - | 1,626 |
21.11.24 14:33:51 | - | 1,628 |
21.11.24 14:33:49 | - | 1,633 |
21.11.24 14:33:48 | - | 1,634 |
21.11.24 14:31:04 | - | 1,622 |
21.11.24 14:30:54 | - | 1,622 |
21.11.24 14:30:53 | - | 1,617 |
21.11.24 14:30:51 | - | 1,612 |
21.11.24 14:30:10 | - | 1,608 |
21.11.24 14:28:03 | - | 1,608 |
21.11.24 14:28:01 | - | 1,610 |
21.11.24 14:27:14 | - | 1,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:27:12 | - | 1,617 |
21.11.24 14:26:48 | - | 1,617 |
21.11.24 14:26:47 | - | 1,620 |
21.11.24 14:26:45 | - | 1,619 |
21.11.24 14:26:44 | - | 1,619 |
21.11.24 14:25:12 | - | 1,619 |
21.11.24 14:25:09 | - | 1,618 |
21.11.24 14:25:07 | - | 1,622 |
21.11.24 14:25:06 | - | 1,620 |
21.11.24 14:25:06 | - | 1,617 |
21.11.24 14:25:05 | - | 1,608 |
21.11.24 14:24:20 | - | 1,607 |
21.11.24 14:24:18 | - | 1,609 |
21.11.24 14:24:17 | - | 1,611 |
21.11.24 14:24:16 | - | 1,609 |