PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:38 | - | 1,621 |
21.11.24 15:40:37 | - | 1,630 |
21.11.24 15:40:20 | - | 1,620 |
21.11.24 15:40:18 | - | 1,630 |
21.11.24 15:40:18 | - | 1,620 |
21.11.24 15:40:17 | - | 1,620 |
21.11.24 15:40:15 | - | 1,633 |
21.11.24 15:39:39 | - | 1,632 |
21.11.24 15:39:36 | - | 1,633 |
21.11.24 15:39:35 | - | 1,620 |
21.11.24 15:37:31 | - | 1,647 |
21.11.24 15:37:29 | - | 1,646 |
21.11.24 15:37:04 | - | 1,647 |
21.11.24 15:37:01 | - | 1,639 |
21.11.24 15:37:01 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:55 | - | 1,640 |
21.11.24 15:36:54 | - | 1,657 |
21.11.24 15:36:53 | - | 1,656 |
21.11.24 15:36:14 | - | 1,657 |
21.11.24 15:36:08 | - | 1,656 |
21.11.24 15:36:06 | - | 1,657 |
21.11.24 15:36:02 | - | 1,656 |
21.11.24 15:35:59 | - | 1,657 |
21.11.24 15:35:55 | - | 1,652 |
21.11.24 15:35:23 | - | 1,648 |
21.11.24 15:35:22 | - | 1,630 |
21.11.24 15:33:36 | - | 1,647 |
21.11.24 15:33:34 | - | 1,652 |
21.11.24 15:32:35 | - | 1,648 |
21.11.24 15:32:34 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:30 | - | 1,647 |
21.11.24 15:32:28 | - | 1,630 |
21.11.24 15:32:27 | - | 1,657 |
21.11.24 15:32:27 | - | 1,657 |
21.11.24 15:32:23 | - | 1,661 |
21.11.24 15:32:12 | - | 1,657 |
21.11.24 15:32:11 | - | 1,667 |
21.11.24 15:32:11 | - | 1,684 |
21.11.24 15:32:10 | - | 1,658 |
21.11.24 15:32:10 | - | 1,630 |
21.11.24 15:32:08 | - | 1,630 |
21.11.24 15:32:07 | - | 1,630 |
21.11.24 15:31:56 | - | 1,630 |
21.11.24 15:31:48 | - | 1,630 |
21.11.24 15:31:44 | - | 1,639 |