PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:22:42 | - | 1,948 |
31.10.24 08:22:32 | - | 1,952 |
31.10.24 08:20:32 | - | 1,948 |
31.10.24 08:19:48 | - | 1,946 |
31.10.24 08:17:48 | - | 1,948 |
31.10.24 08:15:35 | - | 1,952 |
31.10.24 08:14:43 | - | 1,948 |
31.10.24 08:14:09 | - | 1,940 |
31.10.24 08:13:57 | - | 1,939 |
31.10.24 08:13:20 | - | 1,940 |
31.10.24 08:12:39 | - | 1,939 |
31.10.24 08:12:01 | - | 1,940 |
31.10.24 08:11:57 | - | 1,948 |
31.10.24 08:11:04 | - | 1,946 |
31.10.24 08:09:48 | - | 1,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:06:48 | - | 1,947 |
31.10.24 08:03:48 | - | 1,947 |
31.10.24 08:01:18 | - | 1,948 |
31.10.24 08:00:07 | - | 1,949 |
31.10.24 07:57:07 | - | 1,943 |
31.10.24 07:54:07 | - | 1,943 |
31.10.24 07:51:07 | - | 1,943 |
31.10.24 07:48:06 | - | 1,943 |
31.10.24 07:46:42 | - | 1,944 |
31.10.24 07:43:42 | - | 1,944 |
31.10.24 07:40:42 | - | 1,944 |
31.10.24 07:38:08 | - | 1,945 |
31.10.24 07:35:07 | - | 1,945 |
31.10.24 07:32:07 | - | 1,945 |
31.10.24 07:30:50 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:27:50 | - | 1,970 |
31.10.24 07:24:50 | - | 1,970 |
31.10.24 07:21:49 | - | 1,970 |
31.10.24 07:18:49 | - | 1,970 |
31.10.24 07:15:49 | - | 1,970 |
31.10.24 07:15:48 | - | 1,995 |
31.10.24 07:13:58 | - | 1,940 |
30.10.24 22:59:50 | - | 1,940 |
30.10.24 22:59:50 | - | 1,940 |
30.10.24 22:59:50 | - | 1,940 |
30.10.24 22:59:50 | - | 1,940 |
30.10.24 22:59:50 | - | 1,940 |
30.10.24 22:59:50 | - | 1,940 |
30.10.24 22:59:50 | - | 1,940 |
30.10.24 22:59:50 | - | 1,940 |