BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:34 | - | 71,67 |
17.10.24 16:41:33 | - | 71,67 |
17.10.24 16:41:32 | - | 71,68 |
17.10.24 16:41:32 | - | 71,67 |
17.10.24 16:41:32 | - | 71,69 |
17.10.24 16:41:29 | - | 71,68 |
17.10.24 16:41:26 | - | 71,69 |
17.10.24 16:41:25 | - | 71,70 |
17.10.24 16:41:23 | - | 71,67 |
17.10.24 16:41:17 | - | 71,68 |
17.10.24 16:41:17 | - | 71,69 |
17.10.24 16:41:16 | - | 71,67 |
17.10.24 16:41:15 | - | 71,67 |
17.10.24 16:41:15 | - | 71,67 |
17.10.24 16:41:13 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:09 | - | 71,66 |
17.10.24 16:41:08 | - | 71,67 |
17.10.24 16:41:07 | - | 71,65 |
17.10.24 16:41:06 | - | 71,66 |
17.10.24 16:41:05 | - | 71,64 |
17.10.24 16:41:04 | - | 71,67 |
17.10.24 16:41:02 | - | 71,66 |
17.10.24 16:40:59 | - | 71,67 |
17.10.24 16:40:58 | - | 71,66 |
17.10.24 16:40:56 | - | 71,68 |
17.10.24 16:40:54 | - | 71,67 |
17.10.24 16:40:52 | - | 71,68 |
17.10.24 16:40:52 | - | 71,67 |
17.10.24 16:40:51 | - | 71,68 |
17.10.24 16:40:50 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:49 | - | 71,69 |
17.10.24 16:40:47 | - | 71,68 |
17.10.24 16:40:45 | - | 71,69 |
17.10.24 16:40:44 | - | 71,71 |
17.10.24 16:40:42 | - | 71,70 |
17.10.24 16:40:41 | - | 71,69 |
17.10.24 16:40:40 | - | 71,68 |
17.10.24 16:40:38 | - | 71,69 |
17.10.24 16:40:37 | - | 71,70 |
17.10.24 16:40:36 | - | 71,71 |
17.10.24 16:40:32 | - | 71,70 |
17.10.24 16:40:29 | - | 71,68 |
17.10.24 16:40:28 | - | 71,70 |
17.10.24 16:40:27 | - | 71,70 |
17.10.24 16:40:27 | - | 71,70 |