BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:12 | - | 71,67 |
17.10.24 16:43:10 | - | 71,68 |
17.10.24 16:43:09 | - | 71,67 |
17.10.24 16:43:06 | - | 71,66 |
17.10.24 16:43:05 | - | 71,68 |
17.10.24 16:43:03 | - | 71,68 |
17.10.24 16:43:01 | - | 71,67 |
17.10.24 16:42:59 | - | 71,66 |
17.10.24 16:42:58 | - | 71,66 |
17.10.24 16:42:55 | - | 71,67 |
17.10.24 16:42:49 | - | 71,68 |
17.10.24 16:42:47 | - | 71,67 |
17.10.24 16:42:45 | - | 71,66 |
17.10.24 16:42:44 | - | 71,66 |
17.10.24 16:42:43 | - | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:42 | - | 71,67 |
17.10.24 16:42:41 | - | 71,67 |
17.10.24 16:42:38 | - | 71,65 |
17.10.24 16:42:36 | - | 71,66 |
17.10.24 16:42:35 | - | 71,67 |
17.10.24 16:42:32 | - | 71,65 |
17.10.24 16:42:31 | - | 71,66 |
17.10.24 16:42:26 | - | 71,66 |
17.10.24 16:42:26 | - | 71,66 |
17.10.24 16:42:26 | - | 71,65 |
17.10.24 16:42:23 | - | 71,66 |
17.10.24 16:42:22 | - | 71,67 |
17.10.24 16:42:19 | - | 71,66 |
17.10.24 16:42:18 | - | 71,66 |
17.10.24 16:42:17 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:15 | - | 71,65 |
17.10.24 16:42:14 | - | 71,66 |
17.10.24 16:42:11 | - | 71,67 |
17.10.24 16:42:09 | - | 71,67 |
17.10.24 16:42:08 | - | 71,66 |
17.10.24 16:42:07 | - | 71,67 |
17.10.24 16:42:07 | - | 71,68 |
17.10.24 16:42:05 | - | 71,70 |
17.10.24 16:42:04 | - | 71,67 |
17.10.24 16:41:58 | - | 71,66 |
17.10.24 16:41:53 | - | 71,67 |
17.10.24 16:41:52 | - | 71,68 |
17.10.24 16:41:51 | - | 71,69 |
17.10.24 16:41:49 | - | 71,68 |
17.10.24 16:41:48 | - | 71,69 |