BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:53 | - | 70,17 |
15.10.24 21:06:52 | - | 70,16 |
15.10.24 21:06:50 | - | 70,15 |
15.10.24 21:06:47 | - | 70,16 |
15.10.24 21:06:38 | - | 70,17 |
15.10.24 21:06:37 | - | 70,17 |
15.10.24 21:06:37 | - | 70,18 |
15.10.24 21:06:35 | - | 70,15 |
15.10.24 21:06:35 | - | 70,16 |
15.10.24 21:06:34 | - | 70,16 |
15.10.24 21:06:26 | - | 70,19 |
15.10.24 21:06:25 | - | 70,19 |
15.10.24 21:06:20 | - | 70,19 |
15.10.24 21:06:06 | - | 70,18 |
15.10.24 21:05:51 | - | 70,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:48 | - | 70,19 |
15.10.24 21:05:39 | - | 70,18 |
15.10.24 21:05:37 | - | 70,19 |
15.10.24 21:05:36 | - | 70,18 |
15.10.24 21:05:35 | - | 70,19 |
15.10.24 21:05:34 | - | 70,20 |
15.10.24 21:05:29 | - | 70,19 |
15.10.24 21:05:25 | - | 70,19 |
15.10.24 21:05:24 | - | 70,20 |
15.10.24 21:05:20 | - | 70,20 |
15.10.24 21:05:19 | - | 70,20 |
15.10.24 21:05:18 | - | 70,21 |
15.10.24 21:05:17 | - | 70,20 |
15.10.24 21:05:16 | - | 70,20 |
15.10.24 21:05:13 | - | 70,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:11 | - | 70,20 |
15.10.24 21:05:10 | - | 70,21 |
15.10.24 21:05:09 | - | 70,21 |
15.10.24 21:05:08 | - | 70,21 |
15.10.24 21:05:07 | - | 70,20 |
15.10.24 21:05:04 | - | 70,21 |
15.10.24 21:05:02 | - | 70,20 |
15.10.24 21:05:00 | - | 70,21 |
15.10.24 21:04:59 | - | 70,20 |
15.10.24 21:04:57 | - | 70,22 |
15.10.24 21:04:56 | - | 70,22 |
15.10.24 21:04:55 | - | 70,22 |
15.10.24 21:04:54 | - | 70,24 |
15.10.24 21:04:52 | - | 70,24 |
15.10.24 21:04:42 | - | 70,24 |