BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:47 | - | 70,11 |
15.10.24 21:12:46 | - | 70,09 |
15.10.24 21:12:32 | - | 70,11 |
15.10.24 21:12:32 | - | 70,10 |
15.10.24 21:12:31 | - | 70,09 |
15.10.24 21:12:27 | - | 70,10 |
15.10.24 21:12:22 | - | 70,09 |
15.10.24 21:12:22 | - | 70,09 |
15.10.24 21:12:21 | - | 70,09 |
15.10.24 21:11:59 | - | 70,12 |
15.10.24 21:11:57 | - | 70,13 |
15.10.24 21:11:47 | - | 70,12 |
15.10.24 21:11:47 | - | 70,10 |
15.10.24 21:11:40 | - | 70,11 |
15.10.24 21:11:39 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:37 | - | 70,10 |
15.10.24 21:11:37 | - | 70,09 |
15.10.24 21:11:37 | - | 70,08 |
15.10.24 21:11:29 | - | 70,09 |
15.10.24 21:11:24 | - | 70,08 |
15.10.24 21:11:23 | - | 70,08 |
15.10.24 21:11:22 | - | 70,10 |
15.10.24 21:11:19 | - | 70,09 |
15.10.24 21:11:17 | - | 70,10 |
15.10.24 21:11:14 | - | 70,09 |
15.10.24 21:11:13 | - | 70,10 |
15.10.24 21:11:09 | - | 70,09 |
15.10.24 21:11:08 | - | 70,10 |
15.10.24 21:11:00 | - | 70,09 |
15.10.24 21:10:55 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:52 | - | 70,09 |
15.10.24 21:10:51 | - | 70,09 |
15.10.24 21:10:51 | - | 70,08 |
15.10.24 21:10:48 | - | 70,08 |
15.10.24 21:10:47 | - | 70,09 |
15.10.24 21:10:46 | - | 70,08 |
15.10.24 21:10:44 | - | 70,09 |
15.10.24 21:10:43 | - | 70,12 |
15.10.24 21:10:42 | - | 70,09 |
15.10.24 21:10:41 | - | 70,11 |
15.10.24 21:10:38 | - | 70,12 |
15.10.24 21:10:35 | - | 70,11 |
15.10.24 21:10:35 | - | 70,10 |
15.10.24 21:10:31 | - | 70,11 |
15.10.24 21:10:30 | - | 70,12 |