BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:49 | - | 70,15 |
15.10.24 21:38:37 | - | 70,16 |
15.10.24 21:38:30 | - | 70,15 |
15.10.24 21:38:00 | - | 70,15 |
15.10.24 21:37:59 | - | 70,14 |
15.10.24 21:37:58 | - | 70,15 |
15.10.24 21:37:52 | - | 70,14 |
15.10.24 21:37:52 | - | 70,14 |
15.10.24 21:37:50 | - | 70,14 |
15.10.24 21:37:50 | - | 70,13 |
15.10.24 21:37:49 | - | 70,13 |
15.10.24 21:37:48 | - | 70,16 |
15.10.24 21:37:48 | - | 70,15 |
15.10.24 21:37:48 | - | 70,14 |
15.10.24 21:37:47 | - | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:42 | - | 70,18 |
15.10.24 21:37:41 | - | 70,17 |
15.10.24 21:37:40 | - | 70,18 |
15.10.24 21:37:39 | - | 70,15 |
15.10.24 21:37:36 | - | 70,17 |
15.10.24 21:37:36 | - | 70,15 |
15.10.24 21:37:35 | - | 70,16 |
15.10.24 21:37:34 | - | 70,15 |
15.10.24 21:37:30 | - | 70,15 |
15.10.24 21:37:27 | - | 70,14 |
15.10.24 21:37:27 | - | 70,15 |
15.10.24 21:37:26 | - | 70,13 |
15.10.24 21:37:23 | - | 70,13 |
15.10.24 21:37:21 | - | 70,14 |
15.10.24 21:37:19 | - | 70,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:19 | - | 70,11 |
15.10.24 21:37:18 | - | 70,10 |
15.10.24 21:37:10 | - | 70,10 |
15.10.24 21:37:09 | - | 70,10 |
15.10.24 21:37:09 | - | 70,11 |
15.10.24 21:37:05 | - | 70,13 |
15.10.24 21:37:04 | - | 70,13 |
15.10.24 21:37:02 | - | 70,12 |
15.10.24 21:37:02 | - | 70,13 |
15.10.24 21:37:01 | - | 70,14 |
15.10.24 21:37:00 | - | 70,14 |
15.10.24 21:36:53 | - | 70,15 |
15.10.24 21:36:53 | - | 70,16 |
15.10.24 21:36:52 | - | 70,16 |
15.10.24 21:36:29 | - | 70,17 |