BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:35 | - | 70,08 |
15.10.24 21:41:31 | - | 70,09 |
15.10.24 21:41:28 | - | 70,10 |
15.10.24 21:41:27 | - | 70,09 |
15.10.24 21:41:13 | - | 70,10 |
15.10.24 21:41:12 | - | 70,10 |
15.10.24 21:41:12 | - | 70,13 |
15.10.24 21:41:01 | - | 70,14 |
15.10.24 21:40:56 | - | 70,14 |
15.10.24 21:40:54 | - | 70,15 |
15.10.24 21:40:40 | - | 70,14 |
15.10.24 21:40:39 | - | 70,16 |
15.10.24 21:40:32 | - | 70,15 |
15.10.24 21:40:31 | - | 70,14 |
15.10.24 21:40:30 | - | 70,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:30 | - | 70,13 |
15.10.24 21:40:24 | - | 70,13 |
15.10.24 21:40:22 | - | 70,12 |
15.10.24 21:40:22 | - | 70,13 |
15.10.24 21:40:21 | - | 70,13 |
15.10.24 21:40:21 | - | 70,15 |
15.10.24 21:40:14 | - | 70,15 |
15.10.24 21:40:13 | - | 70,16 |
15.10.24 21:40:13 | - | 70,15 |
15.10.24 21:40:07 | - | 70,16 |
15.10.24 21:40:07 | - | 70,16 |
15.10.24 21:40:06 | - | 70,17 |
15.10.24 21:39:55 | - | 70,18 |
15.10.24 21:39:44 | - | 70,17 |
15.10.24 21:39:39 | - | 70,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:38 | - | 70,16 |
15.10.24 21:39:37 | - | 70,15 |
15.10.24 21:39:33 | - | 70,16 |
15.10.24 21:39:31 | - | 70,15 |
15.10.24 21:39:26 | - | 70,16 |
15.10.24 21:39:20 | - | 70,14 |
15.10.24 21:39:14 | - | 70,15 |
15.10.24 21:39:14 | - | 70,14 |
15.10.24 21:39:10 | - | 70,13 |
15.10.24 21:39:09 | - | 70,14 |
15.10.24 21:39:07 | - | 70,14 |
15.10.24 21:39:00 | - | 70,15 |
15.10.24 21:38:52 | - | 70,15 |
15.10.24 21:38:51 | - | 70,15 |
15.10.24 21:38:50 | - | 70,16 |