BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:36 | - | 70,18 |
15.10.24 21:24:23 | - | 70,17 |
15.10.24 21:24:22 | - | 70,15 |
15.10.24 21:24:22 | - | 70,17 |
15.10.24 21:24:19 | - | 70,15 |
15.10.24 21:24:18 | - | 70,15 |
15.10.24 21:24:17 | - | 70,15 |
15.10.24 21:24:13 | - | 70,15 |
15.10.24 21:24:08 | - | 70,15 |
15.10.24 21:24:05 | - | 70,15 |
15.10.24 21:24:04 | - | 70,15 |
15.10.24 21:24:01 | - | 70,15 |
15.10.24 21:23:58 | - | 70,17 |
15.10.24 21:23:58 | - | 70,16 |
15.10.24 21:23:56 | - | 70,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:39 | - | 70,18 |
15.10.24 21:23:32 | - | 70,17 |
15.10.24 21:23:30 | - | 70,17 |
15.10.24 21:23:11 | - | 70,18 |
15.10.24 21:23:07 | - | 70,18 |
15.10.24 21:22:42 | - | 70,18 |
15.10.24 21:22:31 | - | 70,19 |
15.10.24 21:22:18 | - | 70,18 |
15.10.24 21:21:59 | - | 70,19 |
15.10.24 21:21:55 | - | 70,17 |
15.10.24 21:21:55 | - | 70,14 |
15.10.24 21:21:54 | - | 70,16 |
15.10.24 21:21:54 | - | 70,15 |
15.10.24 21:21:52 | - | 70,14 |
15.10.24 21:21:51 | - | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:38 | - | 70,15 |
15.10.24 21:21:26 | - | 70,16 |
15.10.24 21:21:26 | - | 70,18 |
15.10.24 21:21:23 | - | 70,16 |
15.10.24 21:21:15 | - | 70,17 |
15.10.24 21:21:09 | - | 70,18 |
15.10.24 21:20:51 | - | 70,17 |
15.10.24 21:20:46 | - | 70,18 |
15.10.24 21:20:44 | - | 70,17 |
15.10.24 21:20:27 | - | 70,17 |
15.10.24 21:20:22 | - | 70,16 |
15.10.24 21:20:22 | - | 70,15 |
15.10.24 21:20:21 | - | 70,15 |
15.10.24 21:20:10 | - | 70,15 |
15.10.24 21:20:10 | - | 70,16 |