BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:24 | - | 70,19 |
15.10.24 21:33:18 | - | 70,19 |
15.10.24 21:33:17 | - | 70,19 |
15.10.24 21:32:49 | - | 70,19 |
15.10.24 21:32:26 | - | 70,20 |
15.10.24 21:32:26 | - | 70,18 |
15.10.24 21:32:21 | - | 70,18 |
15.10.24 21:32:20 | - | 70,19 |
15.10.24 21:32:16 | - | 70,18 |
15.10.24 21:32:15 | - | 70,16 |
15.10.24 21:32:09 | - | 70,17 |
15.10.24 21:32:08 | - | 70,16 |
15.10.24 21:32:06 | - | 70,16 |
15.10.24 21:32:05 | - | 70,14 |
15.10.24 21:32:04 | - | 70,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:03 | - | 70,15 |
15.10.24 21:31:51 | - | 70,14 |
15.10.24 21:31:51 | - | 70,16 |
15.10.24 21:31:51 | - | 70,14 |
15.10.24 21:31:44 | - | 70,16 |
15.10.24 21:31:40 | - | 70,17 |
15.10.24 21:31:40 | - | 70,16 |
15.10.24 21:31:40 | - | 70,15 |
15.10.24 21:31:39 | - | 70,17 |
15.10.24 21:31:38 | - | 70,14 |
15.10.24 21:31:37 | - | 70,11 |
15.10.24 21:31:34 | - | 70,13 |
15.10.24 21:31:31 | - | 70,12 |
15.10.24 21:31:28 | - | 70,11 |
15.10.24 21:31:27 | - | 70,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:27 | - | 70,14 |
15.10.24 21:31:17 | - | 70,13 |
15.10.24 21:31:16 | - | 70,13 |
15.10.24 21:31:13 | - | 70,13 |
15.10.24 21:31:02 | - | 70,14 |
15.10.24 21:30:58 | - | 70,15 |
15.10.24 21:30:57 | - | 70,15 |
15.10.24 21:30:57 | - | 70,14 |
15.10.24 21:30:50 | - | 70,15 |
15.10.24 21:30:50 | - | 70,13 |
15.10.24 21:30:49 | - | 70,12 |
15.10.24 21:30:49 | - | 70,12 |
15.10.24 21:30:47 | - | 70,12 |
15.10.24 21:30:44 | - | 70,12 |
15.10.24 21:30:44 | - | 70,10 |