BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:06:58 | - | 69,41 |
15.10.24 15:06:52 | - | 69,43 |
15.10.24 15:06:50 | - | 69,39 |
15.10.24 15:06:41 | - | 69,35 |
15.10.24 15:06:31 | - | 69,36 |
15.10.24 15:06:25 | - | 69,35 |
15.10.24 15:06:16 | - | 69,36 |
15.10.24 15:06:14 | - | 69,37 |
15.10.24 15:06:12 | - | 69,37 |
15.10.24 15:06:11 | - | 69,38 |
15.10.24 15:06:01 | - | 69,39 |
15.10.24 15:06:00 | - | 69,40 |
15.10.24 15:05:58 | - | 69,41 |
15.10.24 15:05:28 | - | 69,42 |
15.10.24 15:05:25 | - | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:15 | - | 69,46 |
15.10.24 15:05:07 | - | 69,47 |
15.10.24 15:05:06 | - | 69,48 |
15.10.24 15:05:03 | - | 69,49 |
15.10.24 15:05:02 | - | 69,48 |
15.10.24 15:05:01 | - | 69,50 |
15.10.24 15:05:01 | - | 69,51 |
15.10.24 15:04:32 | - | 69,53 |
15.10.24 15:04:27 | - | 69,54 |
15.10.24 15:04:26 | - | 69,59 |
15.10.24 15:04:24 | - | 69,60 |
15.10.24 15:04:01 | - | 69,61 |
15.10.24 15:04:00 | - | 69,60 |
15.10.24 15:03:58 | - | 69,59 |
15.10.24 15:03:57 | - | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:03:54 | - | 69,62 |
15.10.24 15:03:53 | - | 69,62 |
15.10.24 15:03:51 | - | 69,61 |
15.10.24 15:03:50 | - | 69,60 |
15.10.24 15:03:49 | - | 69,61 |
15.10.24 15:03:47 | - | 69,63 |
15.10.24 15:03:08 | - | 69,64 |
15.10.24 15:02:48 | - | 69,65 |
15.10.24 15:02:38 | - | 69,66 |
15.10.24 15:01:41 | - | 69,67 |
15.10.24 14:59:17 | - | 69,68 |
15.10.24 14:56:17 | - | 69,68 |
15.10.24 14:56:16 | - | 69,71 |
15.10.24 14:56:15 | - | 69,70 |
15.10.24 14:55:26 | - | 69,69 |