BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:14:04 | - | 70,01 |
15.10.24 15:11:04 | - | 70,01 |
15.10.24 15:11:01 | - | 69,96 |
15.10.24 15:10:59 | - | 69,90 |
15.10.24 15:10:58 | - | 69,73 |
15.10.24 15:10:56 | - | 69,73 |
15.10.24 15:10:49 | - | 69,36 |
15.10.24 15:10:01 | - | 69,35 |
15.10.24 15:09:10 | - | 69,33 |
15.10.24 15:09:06 | - | 69,34 |
15.10.24 15:09:04 | - | 69,35 |
15.10.24 15:09:02 | - | 69,37 |
15.10.24 15:08:59 | - | 69,39 |
15.10.24 15:08:58 | - | 69,40 |
15.10.24 15:08:51 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:08:15 | - | 69,42 |
15.10.24 15:08:01 | - | 69,41 |
15.10.24 15:07:32 | - | 69,42 |
15.10.24 15:07:15 | - | 69,41 |
15.10.24 15:07:08 | - | 69,42 |
15.10.24 15:07:08 | - | 69,43 |
15.10.24 15:07:07 | - | 69,44 |
15.10.24 15:07:04 | - | 69,44 |
15.10.24 15:06:58 | - | 69,41 |
15.10.24 15:06:52 | - | 69,43 |
15.10.24 15:06:50 | - | 69,39 |
15.10.24 15:06:41 | - | 69,35 |
15.10.24 15:06:31 | - | 69,36 |
15.10.24 15:06:25 | - | 69,35 |
15.10.24 15:06:16 | - | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:06:14 | - | 69,37 |
15.10.24 15:06:12 | - | 69,37 |
15.10.24 15:06:11 | - | 69,38 |
15.10.24 15:06:01 | - | 69,39 |
15.10.24 15:06:00 | - | 69,40 |
15.10.24 15:05:58 | - | 69,41 |
15.10.24 15:05:28 | - | 69,42 |
15.10.24 15:05:25 | - | 69,45 |
15.10.24 15:05:15 | - | 69,46 |
15.10.24 15:05:07 | - | 69,47 |
15.10.24 15:05:06 | - | 69,48 |
15.10.24 15:05:03 | - | 69,49 |
15.10.24 15:05:02 | - | 69,48 |
15.10.24 15:05:01 | - | 69,50 |
15.10.24 15:05:01 | - | 69,51 |