BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:01 | - | 67,44 |
09.10.24 20:52:55 | - | 67,43 |
09.10.24 20:52:52 | - | 67,43 |
09.10.24 20:52:28 | - | 67,44 |
09.10.24 20:52:23 | - | 67,43 |
09.10.24 20:52:22 | - | 67,44 |
09.10.24 20:52:19 | - | 67,43 |
09.10.24 20:52:18 | - | 67,43 |
09.10.24 20:52:13 | - | 67,43 |
09.10.24 20:52:10 | - | 67,42 |
09.10.24 20:52:07 | - | 67,42 |
09.10.24 20:52:05 | - | 67,42 |
09.10.24 20:51:49 | - | 67,42 |
09.10.24 20:51:41 | - | 67,42 |
09.10.24 20:51:39 | - | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:34 | - | 67,42 |
09.10.24 20:51:32 | - | 67,42 |
09.10.24 20:51:28 | - | 67,43 |
09.10.24 20:51:26 | - | 67,40 |
09.10.24 20:51:26 | - | 67,42 |
09.10.24 20:51:25 | - | 67,41 |
09.10.24 20:51:23 | - | 67,42 |
09.10.24 20:51:14 | - | 67,41 |
09.10.24 20:51:12 | - | 67,41 |
09.10.24 20:51:11 | - | 67,41 |
09.10.24 20:50:40 | - | 67,41 |
09.10.24 20:50:34 | - | 67,40 |
09.10.24 20:50:30 | - | 67,41 |
09.10.24 20:50:26 | - | 67,40 |
09.10.24 20:50:25 | - | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:23 | - | 67,40 |
09.10.24 20:50:19 | - | 67,40 |
09.10.24 20:50:18 | - | 67,39 |
09.10.24 20:50:04 | - | 67,40 |
09.10.24 20:49:57 | - | 67,39 |
09.10.24 20:49:57 | - | 67,38 |
09.10.24 20:49:51 | - | 67,38 |
09.10.24 20:49:50 | - | 67,38 |
09.10.24 20:49:49 | - | 67,39 |
09.10.24 20:49:44 | - | 67,38 |
09.10.24 20:49:43 | - | 67,39 |
09.10.24 20:49:39 | - | 67,38 |
09.10.24 20:49:37 | - | 67,39 |
09.10.24 20:49:35 | - | 67,38 |
09.10.24 20:49:34 | - | 67,39 |