BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:04 | - | 67,39 |
09.10.24 20:59:46 | - | 67,43 |
09.10.24 20:59:21 | - | 67,42 |
09.10.24 20:59:20 | - | 67,41 |
09.10.24 20:59:15 | - | 67,42 |
09.10.24 20:59:14 | - | 67,41 |
09.10.24 20:58:54 | - | 67,42 |
09.10.24 20:58:54 | - | 67,41 |
09.10.24 20:58:53 | - | 67,44 |
09.10.24 20:58:52 | - | 67,45 |
09.10.24 20:58:32 | - | 67,46 |
09.10.24 20:58:30 | - | 67,45 |
09.10.24 20:58:28 | - | 67,46 |
09.10.24 20:58:27 | - | 67,43 |
09.10.24 20:58:23 | - | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:19 | - | 67,45 |
09.10.24 20:58:06 | - | 67,44 |
09.10.24 20:58:05 | - | 67,43 |
09.10.24 20:58:04 | - | 67,41 |
09.10.24 20:57:57 | - | 67,43 |
09.10.24 20:57:56 | - | 67,43 |
09.10.24 20:57:53 | - | 67,43 |
09.10.24 20:57:53 | - | 67,42 |
09.10.24 20:57:52 | - | 67,41 |
09.10.24 20:57:52 | - | 67,43 |
09.10.24 20:57:48 | - | 67,45 |
09.10.24 20:57:47 | - | 67,44 |
09.10.24 20:57:36 | - | 67,45 |
09.10.24 20:57:34 | - | 67,44 |
09.10.24 20:57:33 | - | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:20 | - | 67,44 |
09.10.24 20:56:58 | - | 67,45 |
09.10.24 20:56:57 | - | 67,43 |
09.10.24 20:56:55 | - | 67,46 |
09.10.24 20:56:49 | - | 67,47 |
09.10.24 20:56:48 | - | 67,49 |
09.10.24 20:56:45 | - | 67,47 |
09.10.24 20:56:44 | - | 67,47 |
09.10.24 20:56:43 | - | 67,49 |
09.10.24 20:56:39 | - | 67,48 |
09.10.24 20:56:38 | - | 67,49 |
09.10.24 20:56:38 | - | 67,45 |
09.10.24 20:56:35 | - | 67,50 |
09.10.24 20:56:34 | - | 67,49 |
09.10.24 20:56:33 | - | 67,50 |