BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:34 | - | 67,55 |
09.10.24 21:22:30 | - | 67,54 |
09.10.24 21:22:25 | - | 67,54 |
09.10.24 21:22:24 | - | 67,54 |
09.10.24 21:22:11 | - | 67,55 |
09.10.24 21:22:10 | - | 67,54 |
09.10.24 21:22:07 | - | 67,55 |
09.10.24 21:22:04 | - | 67,54 |
09.10.24 21:22:01 | - | 67,55 |
09.10.24 21:21:45 | - | 67,54 |
09.10.24 21:21:44 | - | 67,54 |
09.10.24 21:21:43 | - | 67,54 |
09.10.24 21:21:43 | - | 67,49 |
09.10.24 21:21:19 | - | 67,53 |
09.10.24 21:21:17 | - | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:02 | - | 67,53 |
09.10.24 21:20:50 | - | 67,53 |
09.10.24 21:20:43 | - | 67,55 |
09.10.24 21:20:42 | - | 67,54 |
09.10.24 21:20:40 | - | 67,54 |
09.10.24 21:20:39 | - | 67,54 |
09.10.24 21:20:35 | - | 67,54 |
09.10.24 21:20:15 | - | 67,54 |
09.10.24 21:20:09 | - | 67,53 |
09.10.24 21:20:06 | - | 67,54 |
09.10.24 21:20:04 | - | 67,53 |
09.10.24 21:20:03 | - | 67,54 |
09.10.24 21:20:02 | - | 67,53 |
09.10.24 21:20:01 | - | 67,54 |
09.10.24 21:19:55 | - | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:47 | - | 67,54 |
09.10.24 21:19:42 | - | 67,53 |
09.10.24 21:19:42 | - | 67,50 |
09.10.24 21:19:26 | - | 67,56 |
09.10.24 21:19:20 | - | 67,55 |
09.10.24 21:19:18 | - | 67,55 |
09.10.24 21:19:13 | - | 67,55 |
09.10.24 21:19:12 | - | 67,56 |
09.10.24 21:18:59 | - | 67,55 |
09.10.24 21:18:57 | - | 67,56 |
09.10.24 21:18:53 | - | 67,55 |
09.10.24 21:18:51 | - | 67,55 |
09.10.24 21:18:44 | - | 67,56 |
09.10.24 21:18:42 | - | 67,55 |
09.10.24 21:18:38 | - | 67,55 |